Broadcom xStock Historical Data

AVGOX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 401.68
-0.09%
$ 401,677 $ 950,822
Apr 21, 1 AM $ 402.04
+0.01%
$ 402,035 $ 951,277
Apr 21, 12 AM $ 401.98
+0.11%
$ 401,977 $ 951,709
Apr 20, 11 PM $ 401.53
+0.00%
$ 401,529 $ 946,477
Apr 20, 10 PM $ 401.53
-0.46%
$ 401,532 $ 951,944
Apr 20, 9 PM $ 403.39
+0.51%
$ 403,386 $ 951,736
Apr 20, 8 PM $ 401.36
+0.10%
$ 401,360 $ 951,921
Apr 20, 7 PM $ 400.94
+0.31%
$ 400,945 $ 952,229
Apr 20, 6 PM $ 399.38
+0.24%
$ 399,383 $ 951,804
Apr 20, 5 PM $ 398.58
-0.01%
$ 398,583 $ 951,712
Apr 20, 4 PM $ 398.64
+0.00%
$ 398,641 $ 950,490
Apr 20, 3 PM $ 398.35
-0.20%
$ 398,351 $ 950,562
Apr 20, 2 PM $ 399.16
-1.02%
$ 399,155 $ 950,406
Apr 20, 1 PM $ 403.26
+0.13%
$ 403,262 $ 951,052
Apr 20, 12 PM $ 402.93
+0.25%
$ 402,929 $ 951,340
Apr 20, 11 AM $ 401.93
+0.08%
$ 401,934 $ 951,867
Apr 20, 10 AM $ 401.62
-0.01%
$ 401,615 $ 951,666
Apr 20, 9 AM $ 401.8
+0.18%
$ 401,796 $ 950,973
Apr 20, 8 AM $ 400.78
-0.80%
$ 400,784 $ 950,757
Apr 20, 7 AM $ 404.12
-0.20%
$ 404,121 $ 949,817
Apr 20, 6 AM $ 404.92
+0.14%
$ 404,921 $ 949,359
Apr 20, 5 AM $ 404.35
-0.09%
$ 404,346 $ 946,757
Apr 20, 4 AM $ 405.11
+0.19%
$ 405,110 $ 946,761
Apr 20, 3 AM $ 405.06
+0.08%
$ 405,064 $ 946,778
Apr 20, 2 AM $ 404.73
-0.08%
$ 404,734 $ 947,012
Apr 20, 1 AM $ 405.05
+0.05%
$ 405,046 $ 946,768
Apr 20, 12 AM $ 404.83
-0.72%
$ 404,826 $ 946,698
Apr 19, 11 PM $ 407.78
+0.00%
$ 407,783 $ 946,281
Apr 19, 10 PM $ 407.79
+0.00%
$ 407,789 $ 946,568
Apr 19, 9 PM $ 407.77
+0.00%
$ 407,772 $ 946,694
Apr 19, 8 PM $ 407.78
+0.00%
$ 407,778 $ 947,048
Apr 19, 7 PM $ 407.79
+0.00%
$ 407,788 $ 946,669
Apr 19, 6 PM $ 407.8
+0.00%
$ 407,796 $ 946,886
Apr 19, 5 PM $ 407.78
+0.00%
$ 407,779 $ 947,006
Apr 19, 4 PM $ 407.78
+0.00%
$ 407,776 $ 947,342
Apr 19, 3 PM $ 407.77
+0.00%
$ 407,775 $ 947,465
Apr 19, 2 PM $ 407.79
+0.00%
$ 407,791 $ 946,977
Apr 19, 1 PM $ 407.78
+0.00%
$ 407,782 $ 946,595
Apr 19, 12 PM $ 407.79
+0.00%
$ 407,793 $ 946,048
Apr 19, 11 AM $ 407.79
+0.00%
$ 407,786 $ 945,882
Apr 19, 10 AM $ 407.8
+0.00%
$ 407,800 $ 945,236
Apr 19, 9 AM $ 407.8
+0.00%
$ 407,796 $ 945,651
Apr 19, 8 AM $ 407.8
+0.00%
$ 407,798 $ 945,160
Apr 19, 7 AM $ 407.81
+0.00%
$ 407,811 $ 945,390
Apr 19, 6 AM $ 407.8
+0.00%
$ 407,798 $ 945,280
Apr 19, 5 AM $ 407.8
+0.00%
$ 407,804 $ 945,331
Apr 19, 4 AM $ 407.8
+0.00%
$ 407,801 $ 945,457
Apr 19, 3 AM $ 407.79
+0.00%
$ 407,791 $ 945,446
Apr 19, 2 AM $ 407.8
+0.00%
$ 407,801 $ 946,370
Apr 19, 1 AM $ 407.81
+0.00%
$ 407,805 $ 946,159