Broadcom xStock Historical Data

AVGOX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 352.04
+0.00%
$ 352,038 $ 937,227
Dec 27, 7 AM $ 352.04
+0.00%
$ 352,038 $ 936,960
Dec 27, 6 AM $ 352.03
+0.00%
$ 352,028 $ 937,303
Dec 27, 5 AM $ 352.03
+0.00%
$ 352,028 $ 937,281
Dec 27, 4 AM $ 352.03
+0.00%
$ 352,028 $ 937,296
Dec 27, 3 AM $ 352.04
+0.00%
$ 352,038 $ 937,600
Dec 27, 2 AM $ 352.03
+0.00%
$ 352,028 $ 937,936
Dec 27, 1 AM $ 352.04
+0.01%
$ 352,038 $ 937,967
Dec 27, 12 AM $ 352.03
+0.00%
$ 352,028 $ 945,743
Dec 26, 11 PM $ 352.02
-0.01%
$ 352,028 $ 945,746
Dec 26, 10 PM $ 352.04
-0.08%
$ 352,038 $ 945,926
Dec 26, 9 PM $ 352.32
-0.11%
$ 352,314 $ 945,618
Dec 26, 8 PM $ 352.71
-0.17%
$ 352,710 $ 945,644
Dec 26, 7 PM $ 353.3
+0.40%
$ 353,301 $ 945,981
Dec 26, 6 PM $ 351.89
+0.24%
$ 351,885 $ 945,541
Dec 26, 5 PM $ 351.04
-0.47%
$ 351,040 $ 945,796
Dec 26, 4 PM $ 352.71
+0.12%
$ 352,707 $ 945,893
Dec 26, 3 PM $ 352.28
+0.52%
$ 352,276 $ 946,470
Dec 26, 2 PM $ 350.46
-0.41%
$ 350,464 $ 946,771
Dec 26, 1 PM $ 351.9
-0.11%
$ 351,897 $ 946,217
Dec 26, 12 PM $ 352.29
+0.08%
$ 352,287 $ 941,446
Dec 26, 11 AM $ 352
+0.01%
$ 352,004 $ 940,957
Dec 26, 10 AM $ 351.96
-0.16%
$ 351,961 $ 941,206
Dec 26, 9 AM $ 352.55
+0.17%
$ 352,549 $ 940,597
Dec 26, 8 AM $ 351.97
-0.03%
$ 351,966 $ 939,804
Dec 26, 7 AM $ 352.07
+0.00%
$ 352,065 $ 939,755
Dec 26, 6 AM $ 352.08
+0.18%
$ 352,084 $ 938,395
Dec 26, 5 AM $ 351.46
+0.04%
$ 351,462 $ 938,452
Dec 26, 4 AM $ 351.31
+0.04%
$ 351,314 $ 938,773
Dec 26, 3 AM $ 351.18
-0.03%
$ 351,184 $ 939,298
Dec 26, 2 AM $ 351.27
+0.19%
$ 351,273 $ 938,940
Dec 26, 1 AM $ 350.61
+0.00%
$ 350,614 $ 938,744
Dec 26, 12 AM $ 350.61
+0.00%
$ 350,607 $ 938,431
Dec 25, 11 PM $ 350.61
+0.00%
$ 350,607 $ 938,108
Dec 25, 10 PM $ 350.61
+0.00%
$ 350,607 $ 938,266
Dec 25, 9 PM $ 350.61
+0.00%
$ 350,607 $ 938,299
Dec 25, 8 PM $ 350.61
+0.00%
$ 350,607 $ 938,978
Dec 25, 7 PM $ 350.6
+0.00%
$ 350,597 $ 938,825
Dec 25, 6 PM $ 350.61
+0.00%
$ 350,614 $ 939,142
Dec 25, 5 PM $ 350.61
+0.00%
$ 350,614 $ 939,193
Dec 25, 4 PM $ 350.62
+0.00%
$ 350,623 $ 939,193
Dec 25, 3 PM $ 350.61
+0.00%
$ 350,614 $ 939,295
Dec 25, 2 PM $ 350.61
+0.00%
$ 350,614 $ 939,089
Dec 25, 1 PM $ 350.62
+0.00%
$ 350,624 $ 973,177
Dec 25, 12 PM $ 350.62
+0.01%
$ 350,624 $ 972,651
Dec 25, 11 AM $ 350.6
+0.00%
$ 350,600 $ 972,906
Dec 25, 10 AM $ 350.6
-0.01%
$ 350,600 $ 972,800
Dec 25, 9 AM $ 350.63
+0.00%
$ 350,633 $ 973,152
Dec 25, 8 AM $ 350.63
+0.01%
$ 350,633 $ 972,811
Dec 25, 7 AM $ 350.59
+0.00%
$ 350,590 $ 972,916