Broadcom xStock Historical Data

AVGOX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 350.59
+0.00%
$ 350,590 $ 972,916
Dec 25, 6 AM $ 350.6
-0.02%
$ 350,624 $ 973,146
Dec 25, 5 AM $ 350.71
+0.03%
$ 350,709 $ 973,394
Dec 25, 4 AM $ 350.62
-0.03%
$ 350,624 $ 972,909
Dec 25, 3 AM $ 350.72
+0.00%
$ 350,717 $ 972,327
Dec 25, 2 AM $ 350.72
-0.01%
$ 350,717 $ 972,190
Dec 25, 1 AM $ 350.74
+0.00%
$ 350,738 $ 973,240
Dec 25, 12 AM $ 350.73
+0.00%
$ 350,729 $ 973,392
Dec 24, 11 PM $ 350.72
+0.00%
$ 350,717 $ 973,621
Dec 24, 10 PM $ 350.72
+0.00%
$ 350,717 $ 975,174
Dec 24, 9 PM $ 350.71
-0.01%
$ 350,707 $ 975,234
Dec 24, 8 PM $ 350.73
+0.00%
$ 350,726 $ 974,633
Dec 24, 7 PM $ 350.75
-0.01%
$ 350,750 $ 974,157
Dec 24, 6 PM $ 350.78
+0.29%
$ 350,780 $ 974,328
Dec 24, 5 PM $ 349.76
-0.39%
$ 349,762 $ 974,576
Dec 24, 4 PM $ 351.14
+0.15%
$ 351,137 $ 974,957
Dec 24, 3 PM $ 350.59
-0.25%
$ 350,608 $ 985,480
Dec 24, 2 PM $ 351.49
+0.09%
$ 351,478 $ 987,289
Dec 24, 1 PM $ 351.16
+0.09%
$ 351,159 $ 977,481
Dec 24, 12 PM $ 350.86
+0.10%
$ 350,861 $ 978,189
Dec 24, 11 AM $ 350.5
+0.05%
$ 350,496 $ 978,076
Dec 24, 10 AM $ 350.31
-0.08%
$ 350,306 $ 977,677
Dec 24, 9 AM $ 350.57
-0.01%
$ 350,572 $ 977,972
Dec 24, 8 AM $ 350.62
+0.01%
$ 350,623 $ 978,322
Dec 24, 7 AM $ 350.57
-0.04%
$ 350,573 $ 978,354
Dec 24, 6 AM $ 350.7
+0.11%
$ 350,698 $ 978,454
Dec 24, 5 AM $ 350.3
+0.10%
$ 350,297 $ 979,646
Dec 24, 4 AM $ 349.96
-0.05%
$ 349,964 $ 980,070
Dec 24, 3 AM $ 350.12
+0.01%
$ 350,139 $ 979,936
Dec 24, 2 AM $ 350.08
-0.05%
$ 350,077 $ 980,331
Dec 24, 1 AM $ 350.25
-0.15%
$ 350,251 $ 979,567
Dec 24, 12 AM $ 350.78
+0.29%
$ 350,775 $ 979,508
Dec 23, 11 PM $ 349.75
+0.01%
$ 349,725 $ 979,105
Dec 23, 10 PM $ 349.71
+0.00%
$ 349,715 $ 979,125
Dec 23, 9 PM $ 349.71
+0.12%
$ 349,712 $ 978,821
Dec 23, 8 PM $ 349.3
+0.16%
$ 349,300 $ 979,275
Dec 23, 7 PM $ 348.74
-0.31%
$ 348,724 $ 979,471
Dec 23, 6 PM $ 349.82
+0.24%
$ 349,817 $ 1 million
Dec 23, 5 PM $ 348.99
+0.46%
$ 348,987 $ 1 million
Dec 23, 4 PM $ 347.37
+0.97%
$ 347,373 $ 1.02 million
Dec 23, 3 PM $ 344.08
+0.92%
$ 344,081 $ 1.01 million
Dec 23, 2 PM $ 340.95
+0.41%
$ 340,947 $ 1.01 million
Dec 23, 1 PM $ 339.55
-0.35%
$ 339,553 $ 1 million
Dec 23, 12 PM $ 340.73
-0.10%
$ 340,732 $ 1 million
Dec 23, 11 AM $ 341.07
-0.14%
$ 341,073 $ 1 million
Dec 23, 10 AM $ 341.53
+0.05%
$ 341,535 $ 1 million
Dec 23, 9 AM $ 341.36
+0.04%
$ 341,355 $ 1 million
Dec 23, 8 AM $ 341.21
+0.03%
$ 341,207 $ 1 million
Dec 23, 7 AM $ 341.1
+0.16%
$ 341,102 $ 1 million
Dec 23, 6 AM $ 340.56
-0.01%
$ 340,565 $ 1 million