Broadcom xStock Historical Data

AVGOX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 341.1
+0.16%
$ 341,102 $ 1 million
Dec 23, 6 AM $ 340.56
-0.01%
$ 340,565 $ 1 million
Dec 23, 5 AM $ 340.59
-0.28%
$ 340,585 $ 1 million
Dec 23, 4 AM $ 341.53
-0.10%
$ 341,528 $ 1 million
Dec 23, 3 AM $ 341.88
-0.04%
$ 341,885 $ 1.01 million
Dec 23, 2 AM $ 342.06
-0.01%
$ 342,065 $ 1 million
Dec 23, 1 AM $ 342.09
-0.03%
$ 342,089 $ 1 million
Dec 23, 12 AM $ 342.17
-0.11%
$ 342,166 $ 1.01 million
Dec 22, 11 PM $ 342.5
-0.11%
$ 342,500 $ 1.01 million
Dec 22, 10 PM $ 342.88
+0.26%
$ 342,880 $ 1.01 million
Dec 22, 9 PM $ 341.99
-0.04%
$ 341,991 $ 1.01 million
Dec 22, 8 PM $ 342.13
-0.36%
$ 342,128 $ 1.01 million
Dec 22, 7 PM $ 343.38
+0.46%
$ 343,378 $ 1.01 million
Dec 22, 6 PM $ 341.82
+0.29%
$ 341,816 $ 983,532
Dec 22, 5 PM $ 340.83
-0.12%
$ 340,826 $ 983,917
Dec 22, 4 PM $ 341.23
+0.29%
$ 341,228 $ 963,331
Dec 22, 3 PM $ 340.27
-0.68%
$ 340,273 $ 963,264
Dec 22, 2 PM $ 342.56
-0.85%
$ 342,563 $ 957,440
Dec 22, 1 PM $ 345.48
+0.14%
$ 345,477 $ 942,830
Dec 22, 12 PM $ 344.98
+0.16%
$ 344,977 $ 942,667
Dec 22, 11 AM $ 344.44
+0.12%
$ 344,441 $ 942,870
Dec 22, 10 AM $ 344.03
-0.20%
$ 344,026 $ 943,403
Dec 22, 9 AM $ 344.72
+0.21%
$ 344,716 $ 943,155
Dec 22, 8 AM $ 344
-0.19%
$ 344,002 $ 942,742
Dec 22, 7 AM $ 344.66
+0.15%
$ 344,659 $ 940,413
Dec 22, 6 AM $ 344.15
-0.29%
$ 344,153 $ 940,028
Dec 22, 5 AM $ 345.14
-0.30%
$ 345,137 $ 939,412
Dec 22, 4 AM $ 346.17
+0.34%
$ 346,174 $ 938,379
Dec 22, 3 AM $ 345
-0.11%
$ 344,996 $ 938,494
Dec 22, 2 AM $ 345.38
+0.00%
$ 345,381 $ 938,885
Dec 22, 1 AM $ 345.4
+1.14%
$ 345,395 $ 938,598
Dec 22, 12 AM $ 341.51
+0.00%
$ 341,506 $ 938,686
Dec 21, 11 PM $ 341.51
+0.00%
$ 341,505 $ 939,494
Dec 21, 10 PM $ 341.5
+0.00%
$ 341,504 $ 939,056
Dec 21, 9 PM $ 341.5
+0.00%
$ 341,496 $ 939,166
Dec 21, 8 PM $ 341.51
+0.00%
$ 341,506 $ 938,723
Dec 21, 7 PM $ 341.51
+0.00%
$ 341,505 $ 938,269
Dec 21, 6 PM $ 341.5
+0.00%
$ 341,496 $ 938,511
Dec 21, 5 PM $ 341.49
-0.01%
$ 341,486 $ 937,799
Dec 21, 4 PM $ 341.5
+0.00%
$ 341,504 $ 937,645
Dec 21, 3 PM $ 341.5
+0.00%
$ 341,504 $ 937,465
Dec 21, 2 PM $ 341.51
+0.00%
$ 341,505 $ 937,429
Dec 21, 1 PM $ 341.51
+0.00%
$ 341,514 $ 937,348
Dec 21, 12 PM $ 341.5
+0.00%
$ 341,504 $ 937,180
Dec 21, 11 AM $ 341.5
+0.00%
$ 341,496 $ 937,356
Dec 21, 10 AM $ 341.51
+0.00%
$ 341,505 $ 937,250
Dec 21, 9 AM $ 341.5
+0.00%
$ 341,496 $ 936,915
Dec 21, 8 AM $ 341.5
+0.00%
$ 341,504 $ 937,234
Dec 21, 7 AM $ 341.5
+0.00%
$ 341,504 $ 937,218
Dec 21, 6 AM $ 341.49
-0.01%
$ 341,486 $ 937,470