Broadcom xStock Historical Data

AVGOX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 400.46
+0.02%
$ 400,464 $ 950,216
Apr 16, 11 PM $ 400.37
-0.01%
$ 400,367 $ 949,869
Apr 16, 10 PM $ 400.43
-0.10%
$ 400,426 $ 949,474
Apr 16, 9 PM $ 400.84
+0.24%
$ 400,838 $ 945,473
Apr 16, 8 PM $ 399.88
-0.10%
$ 399,879 $ 946,040
Apr 16, 7 PM $ 399.9
+0.24%
$ 399,901 $ 947,415
Apr 16, 6 PM $ 399.38
+0.16%
$ 399,383 $ 947,866
Apr 16, 5 PM $ 399.77
+0.17%
$ 399,768 $ 947,788
Apr 16, 4 PM $ 399.1
-0.20%
$ 399,096 $ 948,403
Apr 16, 3 PM $ 398.86
-0.03%
$ 398,858 $ 948,264
Apr 16, 2 PM $ 398.56
+0.35%
$ 398,563 $ 948,369
Apr 16, 1 PM $ 396.47
+0.78%
$ 396,470 $ 948,432
Apr 16, 12 PM $ 393.44
-0.27%
$ 393,439 $ 948,593
Apr 16, 11 AM $ 394.68
-1.40%
$ 394,678 $ 947,964
Apr 16, 10 AM $ 392.92
-0.75%
$ 392,915 $ 947,691
Apr 16, 9 AM $ 395.89
+0.01%
$ 395,891 $ 948,102
Apr 16, 8 AM $ 395.7
-0.35%
$ 395,698 $ 948,607
Apr 16, 7 AM $ 397.24
-0.13%
$ 397,244 $ 950,604
Apr 16, 6 AM $ 397.48
+0.00%
$ 397,476 $ 950,422
Apr 16, 5 AM $ 397.48
+0.12%
$ 397,476 $ 950,713
Apr 16, 4 AM $ 396.98
+0.00%
$ 396,984 $ 950,510
Apr 16, 3 AM $ 396.99
+0.00%
$ 396,993 $ 950,888
Apr 16, 2 AM $ 396.86
-0.15%
$ 396,857 $ 950,724
Apr 16, 1 AM $ 397.48
-0.11%
$ 397,479 $ 950,633
Apr 16, 12 AM $ 397.9
+0.15%
$ 397,901 $ 950,311
Apr 15, 11 PM $ 397.46
+0.03%
$ 397,457 $ 950,515
Apr 15, 10 PM $ 397.01
+0.15%
$ 397,007 $ 950,868
Apr 15, 9 PM $ 399.71
+0.86%
$ 399,713 $ 951,858
Apr 15, 8 PM $ 396.31
-0.55%
$ 396,306 $ 951,918
Apr 15, 7 PM $ 398.49
+0.77%
$ 398,493 $ 952,565
Apr 15, 6 PM $ 395.44
+0.57%
$ 395,444 $ 951,372
Apr 15, 5 PM $ 393.18
+0.31%
$ 393,183 $ 951,242
Apr 15, 4 PM $ 391.95
-0.59%
$ 391,955 $ 951,167
Apr 15, 3 PM $ 394.28
-0.41%
$ 394,283 $ 951,439
Apr 15, 2 PM $ 395.91
-0.35%
$ 395,913 $ 951,579
Apr 15, 1 PM $ 397.3
+1.95%
$ 397,300 $ 950,837
Apr 15, 12 PM $ 389.71
-0.91%
$ 389,710 $ 951,012
Apr 15, 11 AM $ 393.27
+0.26%
$ 393,274 $ 951,102
Apr 15, 10 AM $ 392.25
-0.31%
$ 392,254 $ 950,990
Apr 15, 9 AM $ 393.47
-0.26%
$ 393,474 $ 950,987
Apr 15, 8 AM $ 394.5
+1.29%
$ 394,501 $ 951,076
Apr 15, 7 AM $ 389.48
+0.07%
$ 389,481 $ 948,408
Apr 15, 6 AM $ 389.21
+0.43%
$ 389,210 $ 948,493
Apr 15, 5 AM $ 387.55
-0.17%
$ 387,546 $ 947,960
Apr 15, 4 AM $ 388.21
-0.31%
$ 388,209 $ 947,869
Apr 15, 3 AM $ 389.41
+0.35%
$ 389,406 $ 947,922
Apr 15, 2 AM $ 387.88
-0.07%
$ 387,879 $ 948,423
Apr 15, 1 AM $ 388.15
+0.09%
$ 388,149 $ 948,123
Apr 15, 12 AM $ 387.8
-0.02%
$ 387,801 $ 948,711
Apr 14, 11 PM $ 387.88
-0.54%
$ 387,879 $ 948,445