Broadcom xStock Historical Data

AVGOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 392.6
-0.01%
$ 392,604 $ 654,159
Aug 3, 8 PM $ 392.63
+0.37%
$ 392,633 $ 651,517
Aug 3, 7 PM $ 391.2
-0.29%
$ 391,204 $ 638,710
Aug 3, 6 PM $ 392.35
+0.35%
$ 392,347 $ 624,918
Aug 3, 5 PM $ 390.96
+0.48%
$ 390,963 $ 613,041
Aug 3, 4 PM $ 389.08
+0.00%
$ 389,085 $ 575,702
Aug 3, 3 PM $ 389.08
+0.23%
$ 389,076 $ 557,283
Aug 3, 2 PM $ 388.18
+2.23%
$ 388,178 $ 523,430
Aug 3, 1 PM $ 379.7
-1.73%
$ 379,705 $ 447,468
Aug 3, 12 PM $ 386.38
-0.09%
$ 386,376 $ 349,614
Aug 3, 11 AM $ 386.73
-1.03%
$ 386,732 $ 320,128
Aug 3, 10 AM $ 390.82
-0.19%
$ 390,816 $ 301,787
Aug 3, 9 AM $ 391.55
-0.51%
$ 391,547 $ 279,847
Aug 3, 8 AM $ 393.54
+0.16%
$ 393,544 $ 262,566
Aug 3, 7 AM $ 392.91
-0.27%
$ 392,913 $ 242,295
Aug 3, 6 AM $ 393.98
-0.12%
$ 393,979 $ 223,652
Aug 3, 5 AM $ 394.44
+0.07%
$ 394,441 $ 194,752
Aug 3, 4 AM $ 394.17
-0.01%
$ 394,169 $ 184,125
Aug 3, 3 AM $ 394.23
+0.10%
$ 394,227 $ 177,583
Aug 3, 2 AM $ 393.83
+0.19%
$ 393,829 $ 151,456
Aug 3, 1 AM $ 393.08
+0.51%
$ 393,083 $ 142,611
Aug 3, 12 AM $ 391.09
-0.55%
$ 391,094 $ 139,020
Aug 2, 11 PM $ 393.28
-0.05%
$ 393,277 $ 122,764
Aug 2, 10 PM $ 393.49
+0.16%
$ 393,493 $ 111,977
Aug 2, 9 PM $ 392.85
-0.08%
$ 392,854 $ 103,895
Aug 2, 8 PM $ 393.17
+0.02%
$ 393,171 $ 106,773
Aug 2, 7 PM $ 393.1
+0.74%
$ 393,101 $ 106,885
Aug 2, 6 PM $ 390.23
+0.25%
$ 390,227 $ 105,557
Aug 2, 5 PM $ 389.24
-0.07%
$ 389,238 $ 104,457
Aug 2, 4 PM $ 389.5
-0.48%
$ 389,503 $ 104,394
Aug 2, 3 PM $ 391.39
+0.00%
$ 391,389 $ 99,147
Aug 2, 2 PM $ 391.4
+0.05%
$ 391,396 $ 99,744
Aug 2, 1 PM $ 391.22
-0.03%
$ 391,216 $ 102,545
Aug 2, 12 PM $ 391.32
+0.00%
$ 391,319 $ 102,778
Aug 2, 11 AM $ 391.34
-0.16%
$ 391,336 $ 105,547
Aug 2, 10 AM $ 391.95
+0.88%
$ 391,947 $ 108,938
Aug 2, 9 AM $ 388.55
-0.07%
$ 388,551 $ 105,050
Aug 2, 8 AM $ 388.82
+0.15%
$ 388,821 $ 103,168
Aug 2, 7 AM $ 388.22
-0.08%
$ 388,225 $ 104,639
Aug 2, 6 AM $ 388.54
-0.79%
$ 388,538 $ 102,429
Aug 2, 5 AM $ 391.63
+0.00%
$ 391,625 $ 105,353
Aug 2, 4 AM $ 391.62
-0.08%
$ 391,616 $ 114,450
Aug 2, 3 AM $ 391.91
-0.04%
$ 391,914 $ 116,044
Aug 2, 2 AM $ 392.07
+0.59%
$ 392,067 $ 118,348
Aug 2, 1 AM $ 389.79
+0.00%
$ 389,786 $ 107,432
Aug 2, 12 AM $ 389.77
+0.99%
$ 389,770 $ 117,424
Aug 1, 11 PM $ 385.96
-0.06%
$ 385,964 $ 130,223
Aug 1, 10 PM $ 386.2
-0.19%
$ 386,198 $ 142,817
Aug 1, 9 PM $ 386.94
+0.24%
$ 386,942 $ 175,386
Aug 1, 8 PM $ 386.03
-0.12%
$ 386,033 $ 183,015