Broadcom xStock Historical Data

AVGOX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 413.5
-0.39%
$ 413,504 $ 929,990
May 20, 9 PM $ 415.13
+0.53%
$ 415,128 $ 930,318
May 20, 8 PM $ 413.12
-3.12%
$ 413,125 $ 930,474
May 20, 7 PM $ 411.56
-0.71%
$ 411,561 $ 930,707
May 20, 6 PM $ 414.67
+0.14%
$ 414,669 $ 930,448
May 20, 5 PM $ 414.65
-0.02%
$ 414,650 $ 930,343
May 20, 4 PM $ 413.46
-0.98%
$ 413,459 $ 930,487
May 20, 3 PM $ 418.21
+0.47%
$ 418,209 $ 930,490
May 20, 2 PM $ 416.24
+1.82%
$ 416,241 $ 930,304
May 20, 1 PM $ 408.81
-1.63%
$ 408,809 $ 928,198
May 20, 12 PM $ 415.58
+0.19%
$ 415,585 $ 929,480
May 20, 11 AM $ 414.8
+0.16%
$ 414,798 $ 929,464
May 20, 10 AM $ 414.16
-0.63%
$ 414,156 $ 928,796
May 20, 9 AM $ 416.78
-0.11%
$ 416,781 $ 929,754
May 20, 8 AM $ 417.24
+0.54%
$ 417,239 $ 928,597
May 20, 7 AM $ 415
+0.04%
$ 414,999 $ 929,259
May 20, 6 AM $ 414.83
+0.28%
$ 414,828 $ 929,561
May 20, 5 AM $ 413.68
+0.33%
$ 413,684 $ 930,078
May 20, 4 AM $ 412.33
+0.07%
$ 412,333 $ 930,265
May 20, 3 AM $ 412.03
-0.08%
$ 412,030 $ 929,654
May 20, 2 AM $ 412.37
-0.25%
$ 412,369 $ 929,657
May 20, 1 AM $ 413.39
+0.19%
$ 413,393 $ 929,214
May 20, 12 AM $ 412.63
-0.23%
$ 412,627 $ 929,696
May 19, 11 PM $ 413.59
+0.39%
$ 413,592 $ 930,595
May 19, 10 PM $ 411.97
-0.42%
$ 411,974 $ 930,624
May 19, 9 PM $ 413.73
+0.40%
$ 413,725 $ 930,306
May 19, 8 PM $ 412.08
-0.14%
$ 412,076 $ 930,174
May 19, 7 PM $ 412.66
-1.03%
$ 412,661 $ 929,883
May 19, 6 PM $ 416.97
+3.42%
$ 416,969 $ 930,518
May 19, 5 PM $ 403.16
-2.96%
$ 403,161 $ 930,340
May 19, 4 PM $ 415.48
+0.66%
$ 415,476 $ 930,305
May 19, 3 PM $ 412.77
+1.49%
$ 412,768 $ 930,256
May 19, 2 PM $ 406.71
-2.91%
$ 406,705 $ 930,187
May 19, 1 PM $ 418.9
+0.37%
$ 418,897 $ 929,972
May 19, 12 PM $ 417.03
+0.15%
$ 417,033 $ 928,717
May 19, 11 AM $ 416.48
-0.12%
$ 416,480 $ 929,112
May 19, 10 AM $ 416.97
+0.11%
$ 416,971 $ 929,464
May 19, 9 AM $ 416.97
-0.66%
$ 416,971 $ 929,646
May 19, 8 AM $ 419.75
+0.10%
$ 419,752 $ 929,576
May 19, 7 AM $ 421
+0.07%
$ 420,999 $ 928,213
May 19, 6 AM $ 420.72
+0.16%
$ 420,723 $ 928,386
May 19, 5 AM $ 420.05
+0.14%
$ 420,049 $ 928,587
May 19, 4 AM $ 419.48
-0.30%
$ 419,480 $ 926,033
May 19, 3 AM $ 420.73
+0.16%
$ 420,730 $ 926,422
May 19, 2 AM $ 420.23
-0.06%
$ 420,230 $ 926,758
May 19, 1 AM $ 421.05
-0.01%
$ 421,050 $ 929,267
May 19, 12 AM $ 421.09
-0.13%
$ 421,090 $ 929,277
May 18, 11 PM $ 421.7
-0.05%
$ 421,700 $ 929,035
May 18, 10 PM $ 421.89
+0.02%
$ 421,890 $ 929,747
May 18, 9 PM $ 421.82
+0.00%
$ 421,820 $ 929,738