Broadcom xStock Historical Data

AVGOX Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:31 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:30 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:29 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:28 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:27 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:26 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:25 AM $ 452.4
+0.00%
$ 452,400 $ 43,195
9:24 AM $ 452.4
+0.00%
$ 452,400 $ 43,219
9:23 AM $ 452.4
+0.00%
$ 452,400 $ 43,219
9:22 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:21 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:20 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:19 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:18 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:17 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:16 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:15 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:14 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:13 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:12 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:11 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:10 AM $ 452.4
-1.70%
$ 452,400 $ 1.02 million
9:09 AM $ 460.23
+0.00%
$ 460,233 $ 1.02 million
9:08 AM $ 460.23
+0.00%
$ 460,233 $ 1.02 million
9:07 AM $ 460.23
+0.00%
$ 460,233 $ 1.02 million
9:06 AM $ 460.23
+0.00%
$ 460,233 $ 1.02 million
9:05 AM $ 460.23
+1.73%
$ 460,233 $ 43,231
9:04 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:03 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:02 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:01 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
9:00 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:59 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:58 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:57 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:56 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:55 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:54 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:53 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:52 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:51 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:50 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:49 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:48 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:47 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:46 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:45 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:44 AM $ 451.9
+0.00%
$ 451,904 $ 43,226
8:43 AM $ 451.9
+0.00%
$ 451,904 $ 43,226