Broadcom xStock Historical Data

AVGOX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 341.49
-0.01%
$ 341,486 $ 937,470
Dec 21, 5 AM $ 341.5
+0.00%
$ 341,496 $ 936,995
Dec 21, 4 AM $ 341.5
+0.00%
$ 341,496 $ 937,503
Dec 21, 3 AM $ 341.5
+0.00%
$ 341,504 $ 937,189
Dec 21, 2 AM $ 341.49
+0.00%
$ 341,494 $ 936,939
Dec 21, 1 AM $ 341.49
+0.00%
$ 341,494 $ 936,769
Dec 21, 12 AM $ 341.49
-0.01%
$ 341,486 $ 936,563
Dec 20, 11 PM $ 341.51
-0.05%
$ 341,505 $ 936,127
Dec 20, 10 PM $ 341.65
+0.00%
$ 341,654 $ 936,449
Dec 20, 9 PM $ 341.65
+0.00%
$ 341,654 $ 936,772
Dec 20, 8 PM $ 341.65
+0.00%
$ 341,654 $ 938,104
Dec 20, 7 PM $ 341.67
+0.00%
$ 341,669 $ 1.01 million
Dec 20, 6 PM $ 341.62
+0.13%
$ 341,621 $ 1.01 million
Dec 20, 5 PM $ 341.19
-0.02%
$ 341,192 $ 1.01 million
Dec 20, 4 PM $ 341.25
+0.00%
$ 341,247 $ 1.01 million
Dec 20, 3 PM $ 341.25
+0.00%
$ 341,247 $ 1.01 million
Dec 20, 2 PM $ 341.2
-0.01%
$ 341,200 $ 1.02 million
Dec 20, 1 PM $ 341.25
+0.02%
$ 341,248 $ 1.05 million
Dec 20, 12 PM $ 341.18
-0.02%
$ 341,182 $ 1.05 million
Dec 20, 11 AM $ 341.26
+0.02%
$ 341,257 $ 1.05 million
Dec 20, 10 AM $ 341.17
+0.00%
$ 341,173 $ 1.05 million
Dec 20, 9 AM $ 341.18
-0.02%
$ 341,182 $ 1.05 million
Dec 20, 8 AM $ 341.25
+0.02%
$ 341,248 $ 1.05 million
Dec 20, 7 AM $ 341.11
+0.00%
$ 341,111 $ 1.05 million
Dec 20, 6 AM $ 341.11
+0.00%
$ 341,111 $ 1.05 million
Dec 20, 5 AM $ 341.18
+0.00%
$ 341,177 $ 1.05 million
Dec 20, 4 AM $ 341.18
+0.02%
$ 341,177 $ 1.05 million
Dec 20, 3 AM $ 341.12
-0.01%
$ 341,120 $ 1.05 million
Dec 20, 2 AM $ 341.16
+0.00%
$ 341,159 $ 1.05 million
Dec 20, 1 AM $ 341.17
+0.00%
$ 341,110 $ 1.06 million
Dec 20, 12 AM $ 341.16
+0.00%
$ 341,158 $ 1.06 million
Dec 19, 11 PM $ 341.16
+0.15%
$ 341,158 $ 1.06 million
Dec 19, 10 PM $ 340.63
-0.01%
$ 340,633 $ 1.06 million
Dec 19, 9 PM $ 340.65
+0.00%
$ 340,652 $ 1.06 million
Dec 19, 8 PM $ 340.65
+1.08%
$ 340,649 $ 1.05 million
Dec 19, 7 PM $ 337.01
+0.10%
$ 337,008 $ 989,019
Dec 19, 6 PM $ 336.67
-0.37%
$ 336,669 $ 989,036
Dec 19, 5 PM $ 337.93
+1.15%
$ 337,934 $ 989,401
Dec 19, 4 PM $ 334.1
-0.30%
$ 334,100 $ 989,725
Dec 19, 3 PM $ 335.12
-0.92%
$ 335,128 $ 987,376
Dec 19, 2 PM $ 338.23
+1.86%
$ 338,228 $ 983,513
Dec 19, 1 PM $ 332.05
+0.28%
$ 332,045 $ 992,070
Dec 19, 12 PM $ 331.12
-0.54%
$ 331,125 $ 994,070
Dec 19, 11 AM $ 332.96
-0.14%
$ 332,960 $ 993,950
Dec 19, 10 AM $ 333.42
-0.21%
$ 333,419 $ 993,708
Dec 19, 9 AM $ 334.12
-0.23%
$ 334,109 $ 993,535
Dec 19, 8 AM $ 334.9
+0.11%
$ 334,900 $ 993,563
Dec 19, 7 AM $ 334.5
+0.63%
$ 334,503 $ 993,829
Dec 19, 6 AM $ 332.42
+0.04%
$ 332,416 $ 993,233
Dec 19, 5 AM $ 332.24
-0.01%
$ 332,241 $ 993,601