Broadcom xStock Historical Data

AVGOX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 387.88
-0.54%
$ 387,879 $ 948,445
Apr 14, 10 PM $ 388.59
-0.56%
$ 388,595 $ 948,566
Apr 14, 9 PM $ 390.8
+1.83%
$ 390,801 $ 947,205
Apr 14, 8 PM $ 383.79
+1.81%
$ 383,791 $ 947,515
Apr 14, 7 PM $ 381.18
+0.29%
$ 381,180 $ 948,574
Apr 14, 6 PM $ 380.06
-0.62%
$ 380,060 $ 949,173
Apr 14, 5 PM $ 382.41
+0.45%
$ 382,414 $ 948,849
Apr 14, 4 PM $ 380.69
-0.30%
$ 380,695 $ 948,814
Apr 14, 3 PM $ 382.48
+0.26%
$ 382,480 $ 948,913
Apr 14, 2 PM $ 381.51
+0.23%
$ 381,506 $ 948,259
Apr 14, 1 PM $ 385.13
+3.45%
$ 385,134 $ 949,073
Apr 14, 12 PM $ 372.29
-2.27%
$ 372,285 $ 950,320
Apr 14, 11 AM $ 380.94
+0.28%
$ 380,937 $ 950,215
Apr 14, 10 AM $ 380.01
-1.62%
$ 380,012 $ 949,675
Apr 14, 9 AM $ 386.27
+1.42%
$ 386,272 $ 949,875
Apr 14, 8 AM $ 380.85
+0.09%
$ 380,847 $ 949,996
Apr 14, 7 AM $ 380.51
+0.03%
$ 380,510 $ 949,884
Apr 14, 6 AM $ 380.4
+0.04%
$ 380,404 $ 954,746
Apr 14, 5 AM $ 380.26
-0.16%
$ 380,257 $ 954,949
Apr 14, 4 AM $ 380.85
+0.00%
$ 380,854 $ 955,424
Apr 14, 3 AM $ 380.85
+0.00%
$ 380,853 $ 954,786
Apr 14, 2 AM $ 380.87
+0.00%
$ 380,868 $ 954,629
Apr 14, 1 AM $ 380.86
+0.05%
$ 380,863 $ 954,734
Apr 14, 12 AM $ 380.67
-0.06%
$ 380,675 $ 954,515
Apr 13, 11 PM $ 380.92
-0.08%
$ 380,921 $ 954,740
Apr 13, 10 PM $ 381.23
+0.04%
$ 381,228 $ 954,624
Apr 13, 9 PM $ 381.08
-0.01%
$ 381,081 $ 955,002
Apr 13, 8 PM $ 381.11
-0.22%
$ 381,110 $ 955,141
Apr 13, 7 PM $ 381.97
+0.56%
$ 381,967 $ 955,080
Apr 13, 6 PM $ 379.85
+0.58%
$ 379,848 $ 954,921
Apr 13, 5 PM $ 377.64
-0.57%
$ 377,638 $ 953,521
Apr 13, 4 PM $ 379.81
+1.59%
$ 379,808 $ 953,000
Apr 13, 3 PM $ 373.87
-0.86%
$ 373,871 $ 952,793
Apr 13, 2 PM $ 377.13
-0.50%
$ 377,127 $ 953,535
Apr 13, 1 PM $ 379.01
+2.45%
$ 379,009 $ 953,001
Apr 13, 12 PM $ 369.94
-0.23%
$ 369,940 $ 952,920
Apr 13, 11 AM $ 370.8
+0.25%
$ 370,802 $ 952,954
Apr 13, 10 AM $ 369.86
-0.08%
$ 369,864 $ 953,386
Apr 13, 9 AM $ 370.32
+0.64%
$ 370,324 $ 952,940
Apr 13, 8 AM $ 367.98
-0.51%
$ 367,978 $ 952,563
Apr 13, 7 AM $ 369.87
-0.10%
$ 369,872 $ 953,285
Apr 13, 6 AM $ 370.26
+0.24%
$ 370,259 $ 950,413
Apr 13, 5 AM $ 369.39
+0.08%
$ 369,390 $ 949,656
Apr 13, 4 AM $ 369.1
+0.00%
$ 369,104 $ 948,860
Apr 13, 3 AM $ 369.1
+0.77%
$ 369,104 $ 948,960
Apr 13, 2 AM $ 366.3
-0.93%
$ 366,301 $ 949,127
Apr 13, 1 AM $ 369.61
+0.06%
$ 369,610 $ 948,953
Apr 13, 12 AM $ 369.4
+2.21%
$ 369,398 $ 948,713
Apr 12, 11 PM $ 361.32
+3.55%
$ 361,320 $ 929,683
Apr 12, 10 PM $ 348.73
-0.14%
$ 348,730 $ 929,657