Broadcom xStock Historical Data

AVGOX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 332.42
+0.04%
$ 332,416 $ 993,233
Dec 19, 5 AM $ 332.24
-0.01%
$ 332,241 $ 993,601
Dec 19, 4 AM $ 332.26
-0.34%
$ 332,260 $ 993,613
Dec 19, 3 AM $ 333.39
+0.19%
$ 333,393 $ 993,246
Dec 19, 2 AM $ 332.72
+0.25%
$ 332,718 $ 993,257
Dec 19, 1 AM $ 331.87
+0.28%
$ 331,873 $ 989,983
Dec 19, 12 AM $ 330.92
-0.01%
$ 330,917 $ 1.01 million
Dec 18, 11 PM $ 330.94
-0.06%
$ 330,938 $ 1.01 million
Dec 18, 10 PM $ 331.14
+0.60%
$ 331,142 $ 1.01 million
Dec 18, 9 PM $ 329.18
-0.29%
$ 329,181 $ 1.01 million
Dec 18, 8 PM $ 330.14
+0.62%
$ 330,139 $ 1.01 million
Dec 18, 7 PM $ 328.11
-0.70%
$ 328,112 $ 1.01 million
Dec 18, 6 PM $ 330.44
+0.34%
$ 330,441 $ 1.01 million
Dec 18, 5 PM $ 329.31
+0.01%
$ 329,314 $ 1.01 million
Dec 18, 4 PM $ 329.21
+0.65%
$ 329,210 $ 1.02 million
Dec 18, 3 PM $ 327.55
-0.47%
$ 327,553 $ 1.02 million
Dec 18, 2 PM $ 329.08
-1.94%
$ 329,084 $ 1.03 million
Dec 18, 1 PM $ 335.6
+1.63%
$ 335,600 $ 1.02 million
Dec 18, 12 PM $ 330.54
-0.07%
$ 330,542 $ 1.02 million
Dec 18, 11 AM $ 330.77
+0.04%
$ 330,767 $ 1.02 million
Dec 18, 10 AM $ 330.65
+0.28%
$ 330,653 $ 1.02 million
Dec 18, 9 AM $ 329.74
+0.35%
$ 329,736 $ 979,609
Dec 18, 8 AM $ 328.59
+0.03%
$ 328,588 $ 943,290
Dec 18, 7 AM $ 328.48
+0.17%
$ 328,477 $ 904,901
Dec 18, 6 AM $ 327.89
+0.01%
$ 327,885 $ 866,399
Dec 18, 5 AM $ 327.85
+0.23%
$ 327,852 $ 827,500
Dec 18, 4 AM $ 327.1
-0.38%
$ 327,096 $ 5,626
Dec 18, 2 AM $ 327.49
+0.00%
$ 327,493 $ 5,572
Dec 18, 1 AM $ 327.49
+0.00%
$ 327,493 $ 5,533
Dec 17, 8 PM $ 324.82
+0.00%
$ 324,816 $ 9,854
Dec 17, 7 PM $ 324.61
+0.14%
$ 324,606 $ 9,854
Dec 17, 6 PM $ 323.4
+0.08%
$ 323,398 $ 9,656
Dec 17, 5 PM $ 324.22
+0.00%
$ 324,217 $ 9,554
Dec 17, 4 PM $ 324.76
-2.38%
$ 324,756 $ 5,703
Dec 17, 3 PM $ 332.68
+0.00%
$ 332,678 $ 5,653
Dec 17, 2 PM $ 333.8
-3.02%
$ 333,796 $ 5,653
Dec 17, 12 PM $ 344.75
+0.01%
$ 344,754 $ 6,360
Dec 17, 4 AM $ 354.17
+0.00%
$ 354,174 $ 216,043
Dec 16, 10 PM $ 353.14
+3.50%
$ 353,135 $ 236,104
Dec 16, 7 PM $ 340.11
+0.00%
$ 340,109 $ 227,389
Dec 16, 4 PM $ 338.35
+0.00%
$ 338,351 $ 226,214
Dec 16, 3 PM $ 345.3
+0.00%
$ 345,304 $ 226,702
Dec 16, 2 PM $ 346.1
+1.91%
$ 346,103 $ 231,632
Dec 16, 1 PM $ 339.61
+0.00%
$ 339,610 $ 228,376
Dec 16, 12 PM $ 339.1
-0.35%
$ 339,101 $ 231,549
Dec 16, 11 AM $ 339.69
+0.00%
$ 339,690 $ 231,887
Dec 16, 10 AM $ 339.69
+1.20%
$ 339,690 $ 231,825
Dec 16, 9 AM $ 335.3
+0.35%
$ 335,305 $ 223,080
Dec 16, 8 AM $ 334.15
+0.00%
$ 334,146 $ 77,823
Dec 16, 7 AM $ 333.77
+0.00%
$ 333,766 $ 78,417