Broadcom xStock Historical Data

AVGOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 334.15
+0.00%
$ 334,146 $ 77,823
Dec 16, 7 AM $ 333.77
+0.00%
$ 333,766 $ 78,417
Dec 16, 6 AM $ 333.77
+0.56%
$ 333,766 $ 78,043
Dec 16, 5 AM $ 331.9
-0.84%
$ 331,898 $ 70,936
Dec 16, 4 AM $ 334.3
+0.44%
$ 334,296 $ 31,201
Dec 16, 2 AM $ 333.5
-0.55%
$ 333,497 $ 10,916
Dec 16, 1 AM $ 336.36
-0.93%
$ 336,364 $ 8,701
Dec 15, 11 PM $ 339.51
+0.00%
$ 339,510 $ 8,241
Dec 15, 9 PM $ 339.51
-0.06%
$ 339,510 $ 7,690
Dec 15, 8 PM $ 340.55
+0.00%
$ 340,549 $ 7,627
Dec 15, 7 PM $ 340.51
-0.11%
$ 340,509 $ 7,078
Dec 15, 5 PM $ 342.52
-3.35%
$ 342,517 $ 6,957
Dec 15, 4 PM $ 353.09
+1.94%
$ 353,085 $ 7,131
Dec 15, 3 PM $ 345.74
-3.42%
$ 345,743 $ 6,529
Dec 15, 1 PM $ 362.85
+0.00%
$ 362,855 $ 4,635
Dec 15, 12 PM $ 362.85
+0.00%
$ 362,855 $ 1,263
Dec 15, 11 AM $ 362.85
+0.72%
$ 362,855 $ 1,263
Dec 15, 10 AM $ 360.25
+0.00%
$ 360,247 $ 847
Dec 15, 9 AM $ 360.25
+0.00%
$ 360,247 $ 847
Dec 15, 8 AM $ 359.95
+0.00%
$ -- $ 847
Dec 15, 7 AM $ 359.41
+0.00%
$ 359,408 $ 810
Dec 15, 5 AM $ 358.79
-3.51%
$ 358,789 $ 206
Dec 15, 3 AM $ 371.82
+0.00%
$ 371,825 $ 47
Dec 12, 9 PM $ 346.28
-3.67%
$ 346,283 $ 11,749
Dec 12, 8 PM $ 357.87
-0.49%
$ 357,870 $ 11,297
Dec 12, 7 PM $ 361.23
-0.95%
$ 361,226 $ 11,528
Dec 12, 6 PM $ 364.92
+0.09%
$ 364,922 $ 11,670
Dec 12, 5 PM $ 362.96
+0.51%
$ 362,965 $ 11,968
Dec 12, 4 PM $ 361.25
-1.10%
$ 361,246 $ 9,043
Dec 12, 3 PM $ 364.92
-2.58%
$ 364,922 $ 8,250
Dec 12, 2 PM $ 385.59
+0.00%
$ 385,590 $ 8,329
Dec 12, 12 PM $ 383.08
+0.84%
$ 383,083 $ 7,929
Dec 12, 10 AM $ 385.55
+0.00%
$ 385,550 $ 7,143
Dec 12, 9 AM $ 385.55
-1.11%
$ 385,550 $ 7,143
Dec 12, 8 AM $ 391.04
+0.00%
$ 391,044 $ 7,180
Dec 12, 7 AM $ 390.95
-0.03%
$ 390,954 $ 7,186
Dec 12, 6 AM $ 391.05
+0.44%
$ 391,054 $ 8,126
Dec 12, 4 AM $ 389.7
+0.05%
$ 389,695 $ 8,129
Dec 11, 10 PM $ 422.79
+0.00%
$ 422,789 $ 4,094
Dec 11, 9 PM $ 407.49
+0.00%
$ 407,486 $ 4,060
Dec 11, 8 PM $ 407.49
+0.00%
$ 407,486 $ 7,436
Dec 11, 7 PM $ 407.87
+0.92%
$ 407,866 $ 7,465
Dec 11, 6 PM $ 404.16
+0.00%
$ 404,160 $ 6,694
Dec 11, 5 PM $ 403.96
+1.07%
$ 403,960 $ 6,748
Dec 11, 3 PM $ 399.96
+0.00%
$ 399,964 $ 6,173
Dec 11, 9 AM $ 404.16
+0.00%
$ 404,160 $ 6,031
Dec 11, 8 AM $ 404.16
+0.00%
$ 404,160 $ 6,031
Dec 11, 7 AM $ 404.16
-0.43%
$ 404,160 $ 7,600
Dec 11, 4 AM $ 405.92
+0.22%
$ 405,918 $ 6,578
Dec 11, 2 AM $ 408.42
+0.00%
$ 408,415 $ 6,504