Broadcom xStock Historical Data

AVGOX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 372.72
+0.75%
$ 372,725 $ 951,170
Apr 10, 8 PM $ 369.93
-0.81%
$ 369,933 $ 951,279
Apr 10, 7 PM $ 372.97
-0.55%
$ 372,973 $ 951,213
Apr 10, 6 PM $ 375.04
+0.04%
$ 375,044 $ 950,390
Apr 10, 5 PM $ 374.9
+0.28%
$ 374,895 $ 949,890
Apr 10, 4 PM $ 373.84
+0.28%
$ 373,842 $ 951,690
Apr 10, 3 PM $ 372.81
-1.01%
$ 372,815 $ 950,114
Apr 10, 2 PM $ 376.63
+1.13%
$ 376,633 $ 949,028
Apr 10, 1 PM $ 372.42
+3.43%
$ 372,419 $ 948,756
Apr 10, 12 PM $ 360.06
+0.40%
$ 360,056 $ 948,336
Apr 10, 11 AM $ 358.61
+0.01%
$ 358,614 $ 948,654
Apr 10, 10 AM $ 358.57
-0.03%
$ 358,570 $ 948,634
Apr 10, 9 AM $ 358.68
+0.35%
$ 358,679 $ 947,374
Apr 10, 8 AM $ 357.43
+0.33%
$ 357,432 $ 947,343
Apr 10, 7 AM $ 356.26
+0.01%
$ 356,260 $ 946,209
Apr 10, 6 AM $ 356.21
-0.03%
$ 356,214 $ 946,123
Apr 10, 5 AM $ 356.46
+0.00%
$ 356,458 $ 946,346
Apr 10, 4 AM $ 356.47
-0.19%
$ 356,473 $ 945,828
Apr 10, 3 AM $ 357.17
+0.08%
$ 357,169 $ 945,394
Apr 10, 2 AM $ 356.88
-0.09%
$ 356,883 $ 945,610
Apr 10, 1 AM $ 357.08
+0.16%
$ 357,084 $ 945,278
Apr 10, 12 AM $ 356.53
-0.05%
$ 356,527 $ 944,408
Apr 9, 11 PM $ 356.71
-0.90%
$ 356,711 $ 944,373
Apr 9, 10 PM $ 359.94
+1.07%
$ 359,940 $ 944,325
Apr 9, 9 PM $ 356.13
+0.00%
$ 356,133 $ 944,644
Apr 9, 8 PM $ 356.15
-0.13%
$ 356,150 $ 944,428
Apr 9, 7 PM $ 356.62
-0.02%
$ 356,616 $ 945,514
Apr 9, 6 PM $ 356.7
-0.59%
$ 356,698 $ 945,561
Apr 9, 5 PM $ 358.81
-0.12%
$ 358,808 $ 945,709
Apr 9, 4 PM $ 359.26
+0.17%
$ 359,259 $ 946,420
Apr 9, 3 PM $ 358.65
+1.09%
$ 358,653 $ 945,266
Apr 9, 2 PM $ 354.77
-0.39%
$ 354,775 $ 947,169
Apr 9, 1 PM $ 356.17
+1.76%
$ 356,174 $ 946,845
Apr 9, 12 PM $ 350.01
-0.03%
$ 350,012 $ 953,232
Apr 9, 11 AM $ 350.13
+0.31%
$ 350,125 $ 953,092
Apr 9, 10 AM $ 349.05
-0.05%
$ 349,049 $ 952,646
Apr 9, 9 AM $ 349.23
+0.12%
$ 349,230 $ 953,646
Apr 9, 8 AM $ 348.81
-0.92%
$ 348,808 $ 953,643
Apr 9, 7 AM $ 350.2
-0.08%
$ 350,199 $ 959,161
Apr 9, 6 AM $ 350.35
+0.08%
$ 350,349 $ 959,214
Apr 9, 5 AM $ 350.07
+0.14%
$ 350,073 $ 959,435
Apr 9, 4 AM $ 349.82
+0.10%
$ 349,819 $ 959,614
Apr 9, 3 AM $ 349.44
-0.04%
$ 349,442 $ 960,494
Apr 9, 2 AM $ 350
+0.11%
$ 349,996 $ 960,611
Apr 9, 1 AM $ 349.37
-0.01%
$ 349,365 $ 960,665
Apr 9, 12 AM $ 349.4
-0.27%
$ 349,404 $ 960,916
Apr 8, 11 PM $ 350.35
-0.10%
$ 350,347 $ 961,131
Apr 8, 10 PM $ 350.95
+1.50%
$ 350,946 $ 961,064
Apr 8, 9 PM $ 345.77
-0.07%
$ 345,770 $ 961,878
Apr 8, 8 PM $ 347.59
-1.19%
$ 347,588 $ 961,935