Broadcom xStock Historical Data

AVGOX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 408.42
+0.00%
$ 408,415 $ 6,504
Dec 11, 12 AM $ 409.37
+0.00%
$ 409,374 $ 6,532
Dec 10, 9 PM $ 420
+2.11%
$ 420,002 $ 6,157
Dec 10, 8 PM $ 407.43
+0.00%
$ 407,426 $ 2,562
Dec 10, 7 PM $ 408.36
+0.00%
$ 408,355 $ 2,881
Dec 10, 6 PM $ 405.79
+0.00%
$ 405,788 $ 2,793
Dec 10, 3 PM $ 401
+0.00%
$ 401,003 $ 2,962
Dec 10, 1 PM $ 405.5
+0.00%
$ 405,498 $ 2,788
Dec 10, 11 AM $ 405.46
+0.00%
$ 405,458 $ 2,730
Dec 10, 10 AM $ 405.53
+0.00%
$ 405,528 $ 2,714
Dec 10, 9 AM $ 405.53
+0.00%
$ 405,528 $ 2,757
Dec 10, 8 AM $ 405.53
+0.00%
$ 405,528 $ 2,819
Dec 10, 7 AM $ 406.62
+0.00%
$ 406,617 $ 2,861
Dec 10, 6 AM $ 406.62
+0.00%
$ 406,617 $ 1,539
Dec 10, 4 AM $ 407.03
+0.00%
$ 407,027 $ 1,498
Dec 10, 12 AM $ 407.13
+0.00%
$ 407,126 $ 2,040
Dec 9, 11 PM $ 407.13
+0.00%
$ 407,126 $ 2,043
Dec 9, 8 PM $ 404.42
+0.00%
$ -- $ 2,070
Dec 9, 7 PM $ 404.42
+0.06%
$ 404,419 $ 2,070
Dec 9, 6 PM $ 405.46
+0.00%
$ 405,458 $ 1,885
Dec 9, 5 PM $ 404.94
+0.40%
$ 404,939 $ 1,959
Dec 9, 4 PM $ 401.82
+0.00%
$ 401,822 $ 1,915
Dec 9, 3 PM $ 401.82
+0.64%
$ 401,822 $ 1,888
Dec 9, 2 PM $ 399.28
+0.00%
$ 399,285 $ 1,995
Dec 9, 10 AM $ 400.1
+0.00%
$ 400,104 $ 4,884
Dec 9, 9 AM $ 400.82
-3.41%
$ 400,823 $ 4,861
Dec 9, 8 AM $ 414.96
+3.32%
$ 414,958 $ 5,093
Dec 9, 7 AM $ 401.63
+0.66%
$ 401,632 $ 4,827
Dec 9, 6 AM $ 402.34
+0.00%
$ 402,342 $ 4,670
Dec 9, 5 AM $ 402.34
+0.00%
$ 402,342 $ 4,589
Dec 9, 4 AM $ 402.34
+0.01%
$ 402,342 $ 4,589
Dec 9, 3 AM $ 403.11
+0.00%
$ 403,111 $ 4,863
Dec 8, 9 PM $ 402.5
+0.00%
$ 402,501 $ 5,791
Dec 8, 7 PM $ 400.88
-0.38%
$ 400,883 $ 5,706
Dec 8, 6 PM $ 402.53
+0.32%
$ 402,531 $ 5,554
Dec 8, 5 PM $ 400.78
-0.06%
$ 400,783 $ 5,462
Dec 8, 3 PM $ 401.97
-0.30%
$ 401,972 $ 5,343
Dec 8, 2 PM $ 402.46
+0.00%
$ 402,461 $ 5,137
Dec 8, 1 PM $ 401.83
+0.46%
$ 401,832 $ 2,985
Dec 8, 12 PM $ 399.96
+0.37%
$ 399,964 $ 2,143
Dec 8, 11 AM $ 396.5
+0.00%
$ 396,498 $ 1,932
Dec 8, 10 AM $ 397.34
+0.39%
$ 397,337 $ 1,887
Dec 8, 9 AM $ 395.8
-0.02%
$ 395,799 $ 1,841
Dec 8, 8 AM $ 395.87
-1.14%
$ 395,869 $ 1,780
Dec 8, 7 AM $ 400.42
+0.00%
$ 400,424 $ 1,776
Dec 8, 6 AM $ 400.42
+0.00%
$ 400,424 $ 1,776
Dec 8, 5 AM $ 400.42
+0.00%
$ 400,424 $ 1,776
Dec 8, 4 AM $ 400.42
+0.08%
$ 400,424 $ 1,776
Dec 5, 9 PM $ 389.68
+0.00%
$ 389,675 $ 1,300
Dec 5, 8 PM $ 388.87
+0.00%
$ 388,866 $ 1,242