Broadcom xStock Historical Data

AVGOX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 389.68
+0.00%
$ 389,675 $ 1,300
Dec 5, 8 PM $ 388.87
+0.00%
$ 388,866 $ 1,242
Dec 5, 7 PM $ 389.61
+0.00%
$ 389,605 $ 1,022
Dec 5, 6 PM $ 388.39
+0.00%
$ 388,387 $ 1,043
Dec 5, 5 PM $ 388.39
-0.03%
$ 388,387 $ 1,144
Dec 5, 4 PM $ 387.01
-0.75%
$ 387,008 $ 1,285
Dec 5, 3 PM $ 384.78
+0.00%
$ 384,781 $ 1,236
Dec 5, 2 PM $ 384.78
-0.19%
$ 384,781 $ 1,195
Dec 5, 1 PM $ 385.51
+0.00%
$ 385,510 $ 1,182
Dec 5, 12 PM $ 385.51
+0.00%
$ 385,510 $ 1,240
Dec 5, 10 AM $ 385.43
+0.43%
$ 385,430 $ 1,534
Dec 5, 9 AM $ 385.31
+0.00%
$ 385,310 $ 1,488
Dec 5, 7 AM $ 386.4
+0.00%
$ 386,399 $ 1,437
Dec 5, 5 AM $ 396.43
+0.00%
$ 396,428 $ 1,297
Dec 5, 4 AM $ 396.43
+0.00%
$ 396,428 $ 8,025
Dec 5, 3 AM $ 396.43
+0.00%
$ 396,428 $ 8,025
Dec 5, 2 AM $ 396.43
+0.00%
$ 396,428 $ 8,089
Dec 5, 1 AM $ 396.43
+0.00%
$ 396,428 $ 8,089
Dec 5, 12 AM $ 396.43
+0.00%
$ 396,428 $ 8,089
Dec 4, 10 PM $ 396.43
+3.95%
$ 396,428 $ 8,089
Dec 4, 9 PM $ 380.29
+0.00%
$ 380,286 $ 7,661
Dec 4, 5 PM $ 382.24
-0.07%
$ 382,244 $ 7,662
Dec 4, 4 PM $ 382.57
+0.39%
$ 382,573 $ 7,357
Dec 4, 3 PM $ 381.08
+0.11%
$ 381,085 $ 7,215
Dec 4, 1 PM $ 381.5
+0.21%
$ 381,504 $ 7,313
Dec 4, 11 AM $ 380.39
+0.00%
$ 380,386 $ 7,529
Dec 4, 9 AM $ 380.39
+0.00%
$ 380,386 $ 7,475
Dec 4, 8 AM $ 380.39
+0.00%
$ 380,386 $ 7,475
Dec 4, 4 AM $ 380.25
+0.47%
$ 380,246 $ 7,597
Dec 4, 12 AM $ 381.68
+0.00%
$ 381,684 $ 1,106
Dec 3, 8 PM $ 380.31
+0.21%
$ 380,306 $ 1,150
Dec 3, 7 PM $ 379.52
-3.82%
$ 379,516 $ 1,172
Dec 3, 4 PM $ 375.3
+0.00%
$ 375,301 $ 1,405
Dec 3, 3 PM $ 381.39
+0.00%
$ 381,394 $ 1,468
Dec 3, 2 PM $ 384.9
+0.87%
$ 384,901 $ 1,468
Dec 3, 1 PM $ 383.62
+0.00%
$ 383,622 $ 24,667
Dec 3, 12 PM $ 383.62
+0.01%
$ 383,622 $ 24,650
Dec 3, 11 AM $ 383.44
+0.00%
$ 383,442 $ 24,482
Dec 3, 6 AM $ 383.11
+0.00%
$ 383,113 $ 25,759
Dec 3, 4 AM $ 383.11
+0.00%
$ 383,113 $ 24,519
Dec 3, 3 AM $ 383.11
+0.00%
$ 383,113 $ 24,519
Dec 3, 2 AM $ 383.11
+0.00%
$ 383,113 $ 24,519
Dec 3, 12 AM $ 398.13
+0.00%
$ 398,126 $ 24,477
Dec 2, 10 PM $ 398.13
+0.00%
$ 398,126 $ 25,439
Dec 2, 8 PM $ 381.09
-0.01%
$ 381,095 $ 24,329
Dec 2, 6 PM $ 382.47
-1.23%
$ 382,473 $ 29,363
Dec 2, 5 PM $ 377.49
+0.00%
$ 377,489 $ 29,676
Dec 2, 4 PM $ 377.49
-3.32%
$ 377,489 $ 28,844
Dec 2, 3 PM $ 390.43
+0.00%
$ 390,435 $ 38,422
Dec 2, 2 PM $ 390.41
-0.04%
$ 390,415 $ 27,099