Broadcom xStock Historical Data

AVGOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 377.49
-3.32%
$ 377,489 $ 28,844
Dec 2, 3 PM $ 390.43
+0.00%
$ 390,435 $ 38,422
Dec 2, 2 PM $ 390.41
-0.04%
$ 390,415 $ 27,099
Dec 2, 8 AM $ 420
+0.00%
$ 420,002 $ 20,828
Dec 2, 1 AM $ 385.98
+0.00%
$ 385,979 $ 26,631
Dec 1, 8 PM $ 385.98
+0.15%
$ 385,979 $ 26,631
Dec 1, 7 PM $ 387.41
-0.79%
$ 387,408 $ 22,886
Dec 1, 6 PM $ 390.36
+0.00%
$ 390,365 $ 21,819
Dec 1, 5 PM $ 391.73
-0.15%
$ 391,733 $ 21,960
Dec 1, 4 PM $ 393.66
+0.76%
$ 393,661 $ 21,750
Dec 1, 3 PM $ 385.7
-2.23%
$ 385,700 $ 21,349
Dec 1, 2 PM $ 396.81
+0.81%
$ 396,808 $ 13,078
Dec 1, 1 PM $ 395.95
-0.84%
$ 395,949 $ 8,292
Dec 1, 11 AM $ 400.94
-0.01%
$ 400,943 $ 8,323
Dec 1, 10 AM $ 401
+0.12%
$ 401,003 $ 8,255
Dec 1, 9 AM $ 390
+0.00%
$ 389,995 $ 7,990
Dec 1, 7 AM $ 400.78
+2.16%
$ 400,783 $ 8,036
Dec 1, 6 AM $ 392.3
+0.00%
$ 392,303 $ 7,113
Dec 1, 5 AM $ 392.3
-0.02%
$ 392,303 $ 7,113
Nov 28, 9 PM $ 405.08
+0.00%
$ 405,079 $ 622
Nov 28, 6 PM $ 402.75
+0.58%
$ 402,751 $ 622
Nov 28, 5 PM $ 399.82
+0.40%
$ 399,824 $ 570
Nov 28, 4 PM $ 399.54
+0.00%
$ 399,545 $ 331
Nov 28, 3 PM $ 399.54
-0.89%
$ 399,545 $ 239
Nov 28, 1 PM $ 397.39
-0.21%
$ 397,387 $ 137
Nov 28, 12 PM $ 398.23
-0.05%
$ 398,226 $ 115
Nov 28, 9 AM $ 400.25
+0.00%
$ 400,254 $ 25
Nov 28, 8 AM $ 407.25
+0.00%
$ 407,246 $ 20
Nov 28, 7 AM $ 407.25
+0.00%
$ 407,246 $ 20
Nov 26, 8 PM $ 397.46
+0.00%
$ 397,457 $ 34,011
Nov 26, 7 PM $ 397.4
+0.03%
$ 397,397 $ 25,737
Nov 26, 3 PM $ 391.56
+0.00%
$ 391,563 $ 1,583
Nov 26, 2 PM $ 383.72
+0.00%
$ 383,722 $ 1,498
Nov 26, 1 PM $ 383.72
+0.00%
$ 383,722 $ 1,402
Nov 26, 12 PM $ 389.91
+0.00%
$ 389,905 $ 1,595
Nov 26, 10 AM $ 389.91
+0.00%
$ 389,905 $ 1,681
Nov 26, 9 AM $ 389.91
-0.34%
$ 389,905 $ 1,681
Nov 26, 7 AM $ 390.79
+0.00%
$ 390,794 $ 1,228
Nov 26, 3 AM $ 390.66
+0.00%
$ 390,664 $ 1,515
Nov 26, 12 AM $ 397.08
+0.00%
$ 397,077 $ 1,508
Nov 25, 8 PM $ 387.92
+0.00%
$ 387,917 $ 1,508
Nov 25, 5 PM $ 382.81
+2.18%
$ 382,813 $ 1,494
Nov 25, 2 PM $ 382.29
-1.92%
$ 382,293 $ 2,226
Nov 25, 1 PM $ 396.18
-1.09%
$ 396,178 $ 12,517
Nov 25, 11 AM $ 386.82
-0.30%
$ 386,819 $ 50,091
Nov 25, 10 AM $ 385.11
+0.00%
$ 385,110 $ 50,381
Nov 25, 9 AM $ 385.11
+0.53%
$ 385,110 $ 49,992
Nov 25, 8 AM $ 374.89
+0.00%
$ 374,892 $ 49,717
Nov 25, 7 AM $ 386.62
+0.00%
$ 386,619 $ 48,893
Nov 25, 6 AM $ 386.62
+0.00%
$ 386,619 $ 50,380