Broadcom xStock Historical Data

AVGOX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 386.62
+0.00%
$ 386,619 $ 48,893
Nov 25, 6 AM $ 386.62
+0.00%
$ 386,619 $ 50,380
Nov 25, 5 AM $ 386.62
+0.00%
$ 386,619 $ 50,380
Nov 25, 4 AM $ 393.88
+2.10%
$ 393,881 $ 50,380
Nov 25, 12 AM $ 376.74
+0.00%
$ 376,740 $ 49,769
Nov 24, 8 PM $ 375.27
+0.00%
$ 375,271 $ 48,859
Nov 24, 7 PM $ 373.83
+0.00%
$ 373,833 $ 48,654
Nov 24, 6 PM $ 373.97
+0.00%
$ 373,973 $ 48,448
Nov 24, 5 PM $ 373.27
+0.05%
$ 373,273 $ 48,332
Nov 24, 4 PM $ 372.61
+0.47%
$ 372,614 $ 48,116
Nov 24, 3 PM $ 366.28
+0.99%
$ 366,281 $ 46,174
Nov 24, 2 PM $ 362.68
+5.01%
$ 362,685 $ 45,821
Nov 24, 1 PM $ 344.81
+0.00%
$ 344,814 $ 34,416
Nov 24, 12 PM $ 344.81
-1.73%
$ 344,814 $ 31,837
Nov 24, 11 AM $ 344.5
+0.22%
$ 344,505 $ 23,537
Nov 24, 10 AM $ 343.74
+0.00%
$ 343,735 $ 270
Nov 24, 9 AM $ 343.74
-0.73%
$ 343,735 $ 270
Nov 24, 8 AM $ 346.27
-1.06%
$ 346,273 $ 258
Nov 24, 7 AM $ 336.71
-2.47%
$ 336,713 $ 100
Nov 24, 5 AM $ 346.92
+0.00%
$ 346,922 $ 7
Nov 24, 4 AM $ 346.92
+0.00%
$ 346,922 $ 7
Nov 21, 7 PM $ 347.02
+0.00%
$ 347,022 $ 9,358
Nov 21, 10 AM $ 335.96
+0.00%
$ 335,964 $ 12,064
Nov 21, 9 AM $ 339.59
+0.00%
$ 339,590 $ 6,294
Nov 21, 7 AM $ 347.04
+0.00%
$ 347,042 $ 3,498
Nov 21, 6 AM $ 347.04
-3.50%
$ 347,042 $ 3,498
Nov 21, 5 AM $ 359.64
+0.00%
$ 359,638 $ 3,629
Nov 21, 1 AM $ 359.64
+0.00%
$ 359,638 $ 3,745
Nov 21, 12 AM $ 359.64
+0.00%
$ 359,638 $ 3,745
Nov 20, 10 PM $ 359.64
+0.00%
$ 359,638 $ 3,745
Nov 20, 4 PM $ 367.33
+0.00%
$ 367,330 $ 3,942
Nov 20, 3 PM $ 370.11
+0.00%
$ 370,107 $ 1,722
Nov 20, 2 PM $ 366.91
-1.05%
$ 366,910 $ 1,986
Nov 20, 1 PM $ 370.79
-1.12%
$ 370,786 $ 1,815
Nov 20, 12 PM $ 365.27
+0.00%
$ 365,272 $ 1,607
Nov 20, 11 AM $ 364.93
+0.00%
$ 364,932 $ 2,003
Nov 20, 10 AM $ 364.93
+0.00%
$ 364,932 $ 1,975
Nov 20, 8 AM $ 373.8
+1.63%
$ 373,803 $ 2,046
Nov 20, 7 AM $ 367.81
+0.00%
$ 367,809 $ 1,912
Nov 20, 6 AM $ 367.81
+0.04%
$ 367,809 $ 1,945
Nov 20, 5 AM $ 358.28
-2.61%
$ 358,280 $ 1,914
Nov 20, 4 AM $ 366.35
+0.00%
$ 366,351 $ 1,829
Nov 20, 3 AM $ 366.35
+0.00%
$ 366,351 $ 1,806
Nov 20, 2 AM $ 349.8
+0.00%
$ 349,799 $ 1,806
Nov 20, 1 AM $ 349.8
+0.00%
$ 349,799 $ 1,708
Nov 19, 9 PM $ 354.8
+0.00%
$ -- $ 1,708
Nov 19, 8 PM $ 348.04
+0.00%
$ 348,041 $ 1,675
Nov 19, 7 PM $ 355.35
+0.00%
$ 355,353 $ 1,587
Nov 19, 3 PM $ 347.21
+0.00%
$ 347,212 $ 34,679
Nov 19, 2 PM $ 343.39
+0.00%
$ 343,386 $ 33,405