Broadcom xStock Historical Data

AVGOX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 304.44
+0.87%
$ 304,443 $ 947,453
Mar 31, 3 PM $ 301.83
-0.30%
$ 301,829 $ 948,662
Mar 31, 2 PM $ 302.72
-0.28%
$ 302,724 $ 948,205
Mar 31, 1 PM $ 303.59
+1.19%
$ 303,585 $ 947,922
Mar 31, 12 PM $ 300.03
+0.76%
$ 300,031 $ 948,224
Mar 31, 11 AM $ 297.78
+0.62%
$ 297,782 $ 948,678
Mar 31, 10 AM $ 295.95
-0.28%
$ 295,948 $ 948,865
Mar 31, 9 AM $ 297.55
+0.15%
$ 297,550 $ 949,123
Mar 31, 8 AM $ 297.12
+0.65%
$ 297,116 $ 948,878
Mar 31, 7 AM $ 296.53
+0.06%
$ 296,534 $ 947,808
Mar 31, 6 AM $ 296
-0.15%
$ 296,000 $ 947,364
Mar 31, 5 AM $ 296.46
+0.23%
$ 296,463 $ 947,118
Mar 31, 4 AM $ 295.78
-0.04%
$ 295,776 $ 947,190
Mar 31, 3 AM $ 296
-0.22%
$ 295,998 $ 947,367
Mar 31, 2 AM $ 296.64
+0.04%
$ 296,644 $ 951,549
Mar 31, 1 AM $ 296.53
+0.46%
$ 296,526 $ 951,743
Mar 31, 12 AM $ 295.18
+0.25%
$ 295,179 $ 952,101
Mar 30, 11 PM $ 294.44
+0.25%
$ 294,437 $ 952,695
Mar 30, 10 PM $ 293.72
-0.16%
$ 293,717 $ 952,638
Mar 30, 9 PM $ 294.17
-0.02%
$ 294,175 $ 952,792
Mar 30, 8 PM $ 294.24
-0.52%
$ 294,236 $ 952,069
Mar 30, 7 PM $ 295.77
+0.92%
$ 295,768 $ 952,049
Mar 30, 6 PM $ 293.07
-0.19%
$ 293,066 $ 951,938
Mar 30, 5 PM $ 293.62
-0.54%
$ 293,625 $ 951,591
Mar 30, 4 PM $ 295.22
-0.87%
$ 295,223 $ 951,848
Mar 30, 3 PM $ 297.82
+0.25%
$ 297,818 $ 951,533
Mar 30, 2 PM $ 297.07
-0.03%
$ 297,072 $ 951,870
Mar 30, 1 PM $ 297.18
-2.26%
$ 297,175 $ 952,211
Mar 30, 12 PM $ 304.04
-0.38%
$ 304,043 $ 951,207
Mar 30, 11 AM $ 305.21
+0.65%
$ 305,206 $ 950,656
Mar 30, 10 AM $ 303.24
+0.17%
$ 303,242 $ 950,704
Mar 30, 9 AM $ 302.72
-0.45%
$ 302,725 $ 949,884
Mar 30, 8 AM $ 304.1
+0.48%
$ 304,102 $ 949,805
Mar 30, 7 AM $ 302.66
-0.13%
$ 302,659 $ 938,621
Mar 30, 6 AM $ 303.05
+0.46%
$ 303,048 $ 938,521
Mar 30, 5 AM $ 301.67
+0.00%
$ 301,675 $ 938,546
Mar 30, 4 AM $ 301.68
+0.11%
$ 301,679 $ 938,297
Mar 30, 3 AM $ 301.35
+0.21%
$ 301,348 $ 938,371
Mar 30, 2 AM $ 300.71
+0.10%
$ 300,714 $ 933,974
Mar 30, 1 AM $ 300.43
-0.33%
$ 300,434 $ 933,549
Mar 30, 12 AM $ 301.44
-5.55%
$ 301,439 $ 933,775
Mar 29, 11 PM $ 319.15
+0.84%
$ 319,151 $ 933,264
Mar 29, 10 PM $ 316.49
-1.22%
$ 316,489 $ 933,619
Mar 29, 9 PM $ 320.39
+1.23%
$ 320,394 $ 933,398
Mar 29, 8 PM $ 322.19
+1.80%
$ 322,187 $ 933,523
Mar 29, 7 PM $ 312.2
-1.36%
$ 312,198 $ 933,592
Mar 29, 6 PM $ 316.48
-0.01%
$ 316,480 $ 933,356
Mar 29, 5 PM $ 316.5
+0.00%
$ 316,502 $ 933,447
Mar 29, 4 PM $ 322.23
+1.72%
$ 322,230 $ 933,782
Mar 29, 3 PM $ 316.5
+0.88%
$ 316,501 $ 933,079