Broadcom xStock Historical Data

AVGOX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 343.39
+0.00%
$ 343,386 $ 33,405
Nov 19, 12 PM $ 340.05
+0.00%
$ 340,049 $ 48,839
Nov 19, 10 AM $ 341.21
+0.00%
$ 341,208 $ 47,783
Nov 19, 8 AM $ 339.35
+0.00%
$ 339,350 $ 47,495
Nov 19, 7 AM $ 339.35
+0.00%
$ 339,350 $ 47,596
Nov 19, 5 AM $ 344.37
+0.00%
$ 344,375 $ 48,545
Nov 19, 4 AM $ 344.37
+0.00%
$ 344,375 $ 48,545
Nov 19, 3 AM $ 344.37
+0.00%
$ 344,375 $ 105,369
Nov 19, 12 AM $ 344.37
+0.00%
$ 344,375 $ 105,466
Nov 18, 5 PM $ 344.33
+0.05%
$ 344,335 $ 97,016
Nov 18, 4 PM $ 344.17
+0.00%
$ 344,165 $ 73,425
Nov 18, 3 PM $ 344.17
+0.00%
$ 344,165 $ 73,597
Nov 18, 2 PM $ 344.17
+0.00%
$ 344,165 $ 73,614
Nov 18, 8 AM $ 343.99
+0.00%
$ 343,985 $ 58,833
Nov 18, 7 AM $ 343.99
+0.00%
$ 343,985 $ 58,961
Nov 18, 4 AM $ 340.45
-0.01%
$ 340,449 $ 2,100
Nov 18, 3 AM $ 340.58
+0.00%
$ 340,579 $ 2,021
Nov 17, 7 PM $ 344.49
+0.00%
$ 344,495 $ 1,828
Nov 17, 6 PM $ 344.82
+0.00%
$ 344,824 $ 1,801
Nov 17, 3 PM $ 345.75
+1.54%
$ 345,753 $ 1,737
Nov 17, 2 PM $ 340.5
-1.01%
$ 340,499 $ 1,524
Nov 17, 1 PM $ 343.99
+0.00%
$ 343,985 $ 1,506
Nov 17, 12 PM $ 343.99
+0.00%
$ 343,985 $ 1,506
Nov 17, 10 AM $ 345.53
-0.74%
$ 345,534 $ 1,487
Nov 17, 9 AM $ 348.1
+1.50%
$ 348,101 $ 178
Nov 17, 7 AM $ 339.31
+0.00%
$ 339,310 $ 186
Nov 17, 6 AM $ 339.31
+0.00%
$ 339,310 $ 166
Nov 14, 6 PM $ 346.14
+0.00%
$ 346,143 $ 7,047
Nov 14, 3 PM $ 338.82
+0.00%
$ 338,821 $ 4,474
Nov 14, 2 PM $ 330.92
-0.75%
$ 330,919 $ 4,474
Nov 14, 1 PM $ 333.44
+0.00%
$ 333,437 $ 1,542
Nov 14, 9 AM $ 338.42
+0.00%
$ 338,421 $ 1,297
Nov 14, 8 AM $ 338.42
+0.00%
$ 338,421 $ 1,257
Nov 14, 6 AM $ 335.31
+0.00%
$ 335,315 $ 1,297
Nov 14, 5 AM $ 335.31
+0.00%
$ 335,315 $ 1,261
Nov 14, 4 AM $ 335.31
+0.00%
$ 335,315 $ 1,261
Nov 13, 7 PM $ 335.82
+0.00%
$ 335,824 $ 1,619
Nov 13, 6 PM $ 337.44
-0.45%
$ 337,442 $ 1,585
Nov 13, 5 PM $ 339.1
+0.00%
$ 339,101 $ 1,497
Nov 13, 2 PM $ 345.92
-1.42%
$ 345,923 $ 1,448
Nov 13, 8 AM $ 362.49
+0.05%
$ 362,485 $ 618
Nov 13, 7 AM $ 362.32
+0.00%
$ 362,315 $ 570
Nov 13, 6 AM $ 362.32
+0.00%
$ 362,315 $ 570
Nov 13, 5 AM $ 362.32
+0.00%
$ 362,315 $ 570
Nov 13, 4 AM $ 362.32
+0.00%
$ 362,315 $ 570
Nov 13, 3 AM $ 357.77
+0.00%
$ 357,770 $ 644
Nov 12, 2 PM $ 355.6
-2.45%
$ 355,603 $ 1,331
Nov 12, 1 PM $ 364.54
+0.00%
$ 364,543 $ 1,349
Nov 12, 9 AM $ 356.63
+0.00%
$ 356,631 $ 1,354
Nov 12, 3 AM $ 344.08
+0.00%
$ 344,075 $ 1,705