Broadcom xStock Historical Data

AVGOX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 364.54
+0.00%
$ 364,543 $ 1,349
Nov 12, 9 AM $ 356.63
+0.00%
$ 356,631 $ 1,354
Nov 12, 3 AM $ 344.08
+0.00%
$ 344,075 $ 1,705
Nov 11, 10 PM $ 352.4
+0.00%
$ 352,396 $ 1,705
Nov 11, 7 PM $ 357.57
+0.00%
$ 357,570 $ 1,470
Nov 11, 2 PM $ 358.18
-1.89%
$ 358,180 $ 1,634
Nov 11, 1 PM $ 356.21
+0.00%
$ 356,212 $ 1,385
Nov 11, 12 PM $ 356.21
-0.54%
$ 356,212 $ 1,237
Nov 11, 11 AM $ 358.15
+0.00%
$ 358,150 $ 1,301
Nov 11, 7 AM $ 367.52
+0.00%
$ 367,520 $ 2,785
Nov 11, 6 AM $ 358.45
+0.00%
$ 358,449 $ 2,678
Nov 11, 5 AM $ 358.45
+2.62%
$ 358,449 $ 2,188
Nov 11, 12 AM $ 349.31
+0.00%
$ 349,309 $ 3,072
Nov 10, 9 PM $ 361.13
+0.00%
$ 361,127 $ 3,072
Nov 10, 8 PM $ 357.12
+0.00%
$ 357,121 $ 3,119
Nov 10, 7 PM $ 360.03
+0.00%
$ -- $ 2,735
Nov 10, 5 PM $ 356.8
+0.00%
$ 356,801 $ 2,651
Nov 10, 4 PM $ 359.02
+0.00%
$ 359,019 $ 2,651
Nov 10, 3 PM $ 356.74
-0.11%
$ 356,741 $ 2,618
Nov 10, 2 PM $ 360.27
+2.85%
$ 360,267 $ 2,572
Nov 10, 1 PM $ 350.28
+0.00%
$ 350,278 $ 2,410
Nov 10, 10 AM $ 363.4
+0.96%
$ 363,404 $ 2,388
Nov 10, 5 AM $ 360.13
+0.04%
$ 360,128 $ 912
Nov 7, 7 PM $ 355.35
+0.00%
$ 355,353 $ 593
Nov 7, 6 PM $ 355.35
+0.00%
$ 355,353 $ 593
Nov 7, 5 PM $ 355.35
+0.00%
$ 355,353 $ 593
Nov 7, 2 PM $ 355.35
+0.00%
$ 355,353 $ 825
Nov 7, 1 PM $ 356.17
+0.00%
$ 356,172 $ 825
Nov 7, 12 PM $ 355.85
+0.00%
$ 355,852 $ 670
Nov 7, 11 AM $ 350.07
+0.00%
$ 350,069 $ 670
Nov 7, 8 AM $ 360.83
+0.00%
$ 360,827 $ 537
Nov 7, 5 AM $ 351.65
+0.00%
$ 351,647 $ 3,989
Nov 7, 4 AM $ 359.21
-0.69%
$ 359,209 $ 3,815
Nov 6, 9 PM $ 362.34
+1.65%
$ 362,335 $ 5,123
Nov 6, 3 PM $ 355.68
-1.99%
$ 355,682 $ 4,967
Nov 6, 10 AM $ 362.06
+0.00%
$ 362,056 $ 5,049
Nov 6, 9 AM $ 362.06
+0.00%
$ 362,056 $ 4,986
Nov 6, 8 AM $ 362.06
-0.57%
$ 362,056 $ 5,073
Nov 6, 7 AM $ 364.12
+0.00%
$ 364,123 $ 1,616
Nov 6, 6 AM $ 364.12
+0.00%
$ 364,123 $ 1,616
Nov 6, 4 AM $ 362.64
+0.00%
$ 362,645 $ 2,150
Nov 6, 2 AM $ 362.64
-0.58%
$ 362,645 $ 1,072
Nov 6, 12 AM $ 364.74
+0.00%
$ 364,743 $ 1,055
Nov 5, 11 PM $ 365.11
+0.00%
$ 365,112 $ 1,055
Nov 5, 8 PM $ 364.23
+0.00%
$ 364,233 $ 1,186
Nov 5, 2 PM $ 357.18
+0.38%
$ 357,181 $ 2,943
Nov 5, 1 PM $ 354.98
+0.00%
$ 354,983 $ 2,832
Nov 5, 12 PM $ 354.34
+0.00%
$ 354,344 $ 2,807
Nov 5, 6 AM $ 353.49
+0.24%
$ 353,495 $ 250,791
Nov 5, 3 AM $ 352.11
+0.48%
$ 352,106 $ 249,582