Broadcom xStock Historical Data

AVGOX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 318.76
-0.53%
$ 318,755 $ 933,368
Mar 29, 1 PM $ 316.56
+1.03%
$ 316,555 $ 932,986
Mar 29, 12 PM $ 320.45
+0.50%
$ 320,455 $ 933,161
Mar 29, 11 AM $ 320.46
+0.97%
$ 320,457 $ 933,476
Mar 29, 10 AM $ 319.86
+0.00%
$ 319,860 $ 933,069
Mar 29, 9 AM $ 319.23
-0.20%
$ 319,232 $ 933,289
Mar 29, 8 AM $ 318.41
+0.59%
$ 318,411 $ 932,798
Mar 29, 7 AM $ 320.46
+0.21%
$ 320,462 $ 944,465
Mar 29, 6 AM $ 319.8
+1.04%
$ 319,800 $ 944,503
Mar 29, 5 AM $ 316.51
-1.22%
$ 316,513 $ 944,356
Mar 29, 4 AM $ 320.43
+1.24%
$ 320,431 $ 944,296
Mar 29, 3 AM $ 316.51
+0.00%
$ 316,512 $ 944,212
Mar 29, 2 AM $ 316.53
+0.00%
$ 316,526 $ 944,211
Mar 29, 1 AM $ 316.53
+0.00%
$ 316,527 $ 944,891
Mar 29, 12 AM $ 316.51
-1.26%
$ 316,514 $ 944,667
Mar 28, 11 PM $ 320.56
+0.00%
$ 320,561 $ 944,588
Mar 28, 10 PM $ 320.55
-0.01%
$ 320,552 $ 944,362
Mar 28, 9 PM $ 320.57
-1.02%
$ 320,575 $ 944,409
Mar 28, 8 PM $ 323.89
+0.90%
$ 323,887 $ 944,090
Mar 28, 7 PM $ 320.98
+1.36%
$ 320,982 $ 943,999
Mar 28, 6 PM $ 316.67
+0.02%
$ 316,666 $ 944,604
Mar 28, 5 PM $ 316.62
-1.27%
$ 316,616 $ 944,371
Mar 28, 4 PM $ 320.7
+0.19%
$ 320,705 $ 944,006
Mar 28, 3 PM $ 320.1
-0.18%
$ 320,102 $ 944,052
Mar 28, 2 PM $ 320.68
-0.01%
$ 320,679 $ 943,743
Mar 28, 1 PM $ 320.7
-1.02%
$ 320,703 $ 944,284
Mar 28, 12 PM $ 324.02
+1.03%
$ 324,020 $ 944,251
Mar 28, 11 AM $ 320.7
-1.03%
$ 320,701 $ 944,467
Mar 28, 10 AM $ 324.03
+1.02%
$ 324,034 $ 944,806
Mar 28, 9 AM $ 320.75
+0.01%
$ 320,750 $ 945,303
Mar 28, 8 AM $ 320.71
+0.00%
$ 320,714 $ 945,125
Mar 28, 7 AM $ 320.71
-0.45%
$ 320,707 $ 945,407
Mar 28, 6 AM $ 320.71
+0.00%
$ 320,713 $ 945,175
Mar 28, 5 AM $ 320.71
+0.00%
$ 320,709 $ 945,754
Mar 28, 4 AM $ 322.2
+1.76%
$ 322,198 $ 946,569
Mar 28, 3 AM $ 320.61
+1.37%
$ 320,610 $ 925,873
Mar 28, 2 AM $ 316.28
+0.00%
$ 316,278 $ 947,104
Mar 28, 1 AM $ 316.28
+0.00%
$ 316,276 $ 946,499
Mar 28, 12 AM $ 316.28
+4.76%
$ 316,284 $ 946,066
Mar 27, 11 PM $ 301.9
-0.12%
$ 301,900 $ 946,397
Mar 27, 10 PM $ 302.26
-0.32%
$ 302,262 $ 946,035
Mar 27, 9 PM $ 303.23
+0.65%
$ 303,227 $ 946,085
Mar 27, 8 PM $ 301.26
-0.53%
$ 301,257 $ 946,830
Mar 27, 7 PM $ 302.88
-0.09%
$ 302,877 $ 947,221
Mar 27, 6 PM $ 303.14
+0.31%
$ 303,135 $ 946,988
Mar 27, 5 PM $ 302.2
-0.53%
$ 302,204 $ 946,951
Mar 27, 4 PM $ 303.81
-0.47%
$ 303,814 $ 946,759
Mar 27, 3 PM $ 305.25
+0.31%
$ 305,247 $ 947,548
Mar 27, 2 PM $ 304.29
+0.40%
$ 304,288 $ 947,655
Mar 27, 1 PM $ 303.06
-1.28%
$ 303,064 $ 947,882