Broadcom xStock Historical Data

AVGOX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 353.49
+0.24%
$ 353,495 $ 250,791
Nov 5, 3 AM $ 352.11
+0.48%
$ 352,106 $ 249,582
Nov 5, 12 AM $ 348.6
+0.00%
$ 348,600 $ 246,669
Nov 4, 11 PM $ 348.6
+0.00%
$ 348,600 $ 246,669
Nov 4, 9 PM $ 355.66
+0.99%
$ 355,662 $ 251,629
Nov 4, 6 PM $ 359.74
+0.00%
$ 359,738 $ 254,801
Nov 4, 5 PM $ 359.74
+0.00%
$ 359,738 $ 299,801
Nov 4, 4 PM $ 369.79
+0.00%
$ -- $ 304,756
Nov 4, 3 PM $ 366.68
+0.00%
$ 366,680 $ 308,246
Nov 4, 2 PM $ 362.43
+0.00%
$ 362,425 $ 304,665
Nov 4, 11 AM $ 353.19
+0.00%
$ 353,185 $ 300,404
Nov 4, 10 AM $ 359.38
+0.00%
$ 359,378 $ 298,574
Nov 4, 9 AM $ 350.78
-2.01%
$ 350,778 $ 298,574
Nov 4, 8 AM $ 357.96
-0.01%
$ 357,960 $ 254,135
Nov 4, 7 AM $ 359.8
+0.47%
$ 359,798 $ 205,818
Nov 4, 6 AM $ 358.13
+0.00%
$ 358,130 $ 46,562
Nov 4, 4 AM $ 358.13
+0.00%
$ 358,130 $ 46,861
Nov 4, 3 AM $ 358.13
+0.00%
$ 358,130 $ 46,701
Nov 4, 1 AM $ 368.61
+0.00%
$ 368,608 $ 49,238
Nov 4, 12 AM $ 368.61
+0.00%
$ 368,608 $ 49,376
Nov 3, 9 PM $ 366.83
+0.00%
$ 366,830 $ 49,376
Nov 3, 7 PM $ 362.91
+0.00%
$ 362,915 $ 48,532
Nov 3, 6 PM $ 362.91
+0.06%
$ 362,915 $ 48,532
Nov 3, 5 PM $ 362.7
-1.20%
$ 362,705 $ 2,205
Nov 3, 4 PM $ 367.67
+0.00%
$ 367,669 $ 2,171
Nov 3, 3 PM $ 367.8
-0.35%
$ 367,799 $ 2,154
Nov 3, 1 PM $ 376.96
+0.00%
$ 376,959 $ 1,933
Nov 3, 12 PM $ 369.15
+0.00%
$ 369,148 $ 1,902
Nov 3, 10 AM $ 367.71
-2.08%
$ 367,709 $ 1,752
Nov 3, 9 AM $ 375.53
+0.00%
$ 375,531 $ 1,656
Nov 3, 7 AM $ 375.53
+0.00%
$ 375,531 $ 1,656
Nov 3, 6 AM $ 375.53
+0.00%
$ 375,531 $ 1,656
Nov 3, 5 AM $ 375.53
+0.02%
$ 375,531 $ 1,656
Oct 31, 8 PM $ 368.58
+0.00%
$ 368,578 $ 22,698
Oct 31, 7 PM $ 370.38
-0.26%
$ 370,376 $ 23,113
Oct 31, 4 PM $ 377.1
+0.00%
$ 377,099 $ 23,334
Oct 31, 9 AM $ 378.5
+0.00%
$ 378,498 $ 25,608
Oct 31, 8 AM $ 378.5
+0.55%
$ 378,498 $ 28,365
Oct 31, 7 AM $ 376.42
+0.00%
$ 376,420 $ 28,150
Oct 31, 6 AM $ 376.42
+0.00%
$ 376,420 $ 29,117
Oct 31, 5 AM $ 376.42
+0.00%
$ 376,420 $ 29,242
Oct 31, 4 AM $ 376.42
+0.00%
$ 376,420 $ 29,329
Oct 31, 3 AM $ 375.38
-0.61%
$ 375,381 $ 29,605
Oct 31, 2 AM $ 377.69
+0.00%
$ 377,688 $ 7,884
Oct 30, 9 PM $ 375.31
+0.00%
$ 375,311 $ 7,979
Oct 30, 7 PM $ 379.47
+0.00%
$ 379,467 $ 7,864
Oct 30, 4 PM $ 373.17
+0.00%
$ 373,173 $ 8,678
Oct 30, 3 PM $ 372.83
-0.07%
$ 372,834 $ 8,768
Oct 30, 2 PM $ 376.82
-2.40%
$ 376,819 $ 8,438
Oct 30, 1 PM $ 385.76
-0.94%
$ 385,760 $ 8,853