Broadcom xStock Historical Data

AVGOX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 421.82
-0.14%
$ 421,817 $ 930,023
May 18, 7 PM $ 422.4
+2.51%
$ 422,398 $ 929,494
May 18, 6 PM $ 412.04
-2.15%
$ 412,040 $ 929,542
May 18, 5 PM $ 419.94
-1.00%
$ 419,940 $ 929,259
May 18, 4 PM $ 424.17
+1.10%
$ 424,166 $ 929,203
May 18, 3 PM $ 419.54
+0.13%
$ 419,538 $ 928,794
May 18, 2 PM $ 417.65
-1.39%
$ 417,651 $ 928,236
May 18, 1 PM $ 423.54
-0.92%
$ 423,540 $ 927,842
May 18, 12 PM $ 427.49
+0.75%
$ 427,490 $ 928,380
May 18, 11 AM $ 424.3
-0.17%
$ 424,299 $ 928,303
May 18, 10 AM $ 425.36
+0.01%
$ 425,357 $ 928,510
May 18, 9 AM $ 425.31
-0.63%
$ 425,312 $ 927,506
May 18, 8 AM $ 428.02
-0.55%
$ 428,020 $ 926,905
May 18, 7 AM $ 430.38
+1.32%
$ 430,375 $ 927,780
May 18, 6 AM $ 423.92
-0.11%
$ 423,919 $ 927,425
May 18, 5 AM $ 424.54
-0.04%
$ 424,539 $ 927,299
May 18, 4 AM $ 424.71
+0.08%
$ 424,709 $ 927,484
May 18, 3 AM $ 424.38
+0.12%
$ 424,380 $ 927,042
May 18, 2 AM $ 423.87
-0.12%
$ 423,870 $ 926,627
May 18, 1 AM $ 424.36
-0.84%
$ 424,360 $ 926,457
May 18, 12 AM $ 427.95
+0.50%
$ 427,950 $ 926,314
May 17, 11 PM $ 425.82
+0.00%
$ 425,820 $ 926,687
May 17, 10 PM $ 425.83
+0.00%
$ 425,830 $ 926,202
May 17, 9 PM $ 425.82
+0.00%
$ 425,820 $ 925,818
May 17, 8 PM $ 425.82
+0.00%
$ 425,820 $ 925,193
May 17, 7 PM $ 425.82
+0.00%
$ 425,820 $ 926,078
May 17, 6 PM $ 425.82
+0.00%
$ 425,820 $ 925,823
May 17, 5 PM $ 425.82
+0.00%
$ 425,820 $ 925,972
May 17, 4 PM $ 425.82
+0.00%
$ 425,820 $ 926,171
May 17, 3 PM $ 425.81
+0.00%
$ 425,810 $ 926,349
May 17, 2 PM $ 425.82
+0.00%
$ 425,820 $ 927,197
May 17, 1 PM $ 425.82
+0.00%
$ 425,820 $ 927,406
May 17, 12 PM $ 425.82
+0.00%
$ 425,820 $ 927,921
May 17, 11 AM $ 425.82
+0.00%
$ 425,820 $ 927,668
May 17, 10 AM $ 425.82
+0.00%
$ 425,820 $ 927,456
May 17, 9 AM $ 425.81
+0.00%
$ 425,810 $ 927,139
May 17, 8 AM $ 425.82
+0.00%
$ 425,820 $ 927,667
May 17, 7 AM $ 425.83
+0.00%
$ 425,830 $ 927,392
May 17, 6 AM $ 425.82
+0.00%
$ 425,820 $ 927,136
May 17, 5 AM $ 425.83
+0.00%
$ 425,830 $ 927,111
May 17, 4 AM $ 425.81
+0.00%
$ 425,810 $ 926,844
May 17, 3 AM $ 425.83
+0.00%
$ 425,830 $ 926,997
May 17, 2 AM $ 425.82
+0.00%
$ 425,820 $ 926,983
May 17, 1 AM $ 425.83
+0.00%
$ 425,830 $ 926,986
May 17, 12 AM $ 425.82
+0.00%
$ 425,820 $ 926,717
May 16, 11 PM $ 425.82
+0.00%
$ 425,820 $ 926,939
May 16, 10 PM $ 425.82
+0.00%
$ 425,820 $ 926,923
May 16, 9 PM $ 425.81
+0.00%
$ 425,810 $ 926,787
May 16, 8 PM $ 425.81
+0.00%
$ 425,810 $ 927,545
May 16, 7 PM $ 425.81
+0.00%
$ 425,810 $ 927,252