Broadcom xStock Historical Data

AVGOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 386.03
-0.12%
$ 386,033 $ 183,015
Aug 1, 7 PM $ 386.5
-0.31%
$ 386,497 $ 224,923
Aug 1, 6 PM $ 387.72
-0.12%
$ 387,716 $ 253,948
Aug 1, 5 PM $ 388.19
-0.03%
$ 388,193 $ 275,590
Aug 1, 4 PM $ 388.32
-0.28%
$ 388,324 $ 329,181
Aug 1, 3 PM $ 389.4
+0.25%
$ 389,401 $ 352,157
Aug 1, 2 PM $ 388.42
-0.33%
$ 388,424 $ 385,576
Aug 1, 1 PM $ 389.72
+0.00%
$ 389,723 $ 537,584
Aug 1, 12 PM $ 389.71
-0.24%
$ 389,711 $ 787,958
Aug 1, 11 AM $ 390.64
+0.28%
$ 390,645 $ 804,190
Aug 1, 10 AM $ 389.57
-0.02%
$ 389,572 $ 831,519
Aug 1, 9 AM $ 389.66
-0.14%
$ 389,661 $ 838,695
Aug 1, 8 AM $ 390.2
+0.05%
$ 390,205 $ 850,306
Aug 1, 7 AM $ 390.02
+0.06%
$ 390,017 $ 877,692
Aug 1, 6 AM $ 389.8
+0.14%
$ 389,800 $ 920,851
Aug 1, 5 AM $ 389.25
-0.02%
$ 389,253 $ 941,377
Aug 1, 4 AM $ 389.33
+0.09%
$ 389,329 $ 945,759
Aug 1, 3 AM $ 388.99
-0.03%
$ 388,990 $ 954,177
Aug 1, 2 AM $ 389.09
+0.00%
$ 389,089 $ 960,293
Aug 1, 1 AM $ 389.1
+0.21%
$ 389,096 $ 994,688
Aug 1, 12 AM $ 388.28
+0.11%
$ 388,276 $ 1.05 million
Jul 31, 11 PM $ 387.83
-0.15%
$ 387,831 $ 1.06 million
Jul 31, 10 PM $ 388.42
-0.01%
$ 388,421 $ 1.08 million
Jul 31, 9 PM $ 388.47
-0.08%
$ 388,470 $ 1.09 million
Jul 31, 8 PM $ 388.76
-0.49%
$ 388,764 $ 1.09 million
Jul 31, 7 PM $ 390.67
+0.32%
$ 390,670 $ 1.08 million
Jul 31, 6 PM $ 389.44
-0.16%
$ 389,437 $ 1.16 million
Jul 31, 5 PM $ 390.06
+0.49%
$ 390,063 $ 1.19 million
Jul 31, 4 PM $ 388.16
+0.29%
$ 388,161 $ 1.21 million
Jul 31, 3 PM $ 387.05
+0.03%
$ 387,048 $ 1.24 million
Jul 31, 2 PM $ 386.94
-0.26%
$ 386,941 $ 1.27 million
Jul 31, 1 PM $ 387.93
-1.12%
$ 387,933 $ 1.21 million
Jul 31, 12 PM $ 392.34
-0.37%
$ 392,336 $ 1.16 million
Jul 31, 11 AM $ 393.81
+0.17%
$ 393,809 $ 1.16 million
Jul 31, 10 AM $ 393.15
+0.50%
$ 393,150 $ 1.15 million
Jul 31, 9 AM $ 391.19
-0.68%
$ 391,193 $ 1.16 million
Jul 31, 8 AM $ 393.89
+0.40%
$ 393,888 $ 1.17 million
Jul 31, 7 AM $ 392.33
-0.22%
$ 392,330 $ 1.15 million
Jul 31, 6 AM $ 393.2
-0.26%
$ 393,199 $ 1.11 million
Jul 31, 5 AM $ 394.22
+0.36%
$ 394,215 $ 1.1 million
Jul 31, 4 AM $ 392.79
+0.34%
$ 392,793 $ 1.1 million
Jul 31, 3 AM $ 391.45
+0.45%
$ 391,447 $ 1.1 million
Jul 31, 2 AM $ 389.68
-0.50%
$ 389,684 $ 1.1 million
Jul 31, 1 AM $ 391.63
-0.07%
$ 391,628 $ 1.07 million
Jul 31, 12 AM $ 391.91
+0.05%
$ 391,913 $ 1.01 million
Jul 30, 11 PM $ 391.71
+0.19%
$ 391,714 $ 1.02 million
Jul 30, 10 PM $ 390.97
-0.04%
$ 390,975 $ 1.01 million
Jul 30, 9 PM $ 391.14
+0.42%
$ 391,136 $ 1 million
Jul 30, 8 PM $ 389.51
+0.17%
$ 389,514 $ 1.01 million
Jul 30, 7 PM $ 388.84
+0.49%
$ 388,838 $ 995,976