Broadcom xStock Historical Data

AVGOX Page 7
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:48 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:47 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:46 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:45 AM $ 452.4
+0.00%
$ 452,400 $ 43,231
8:44 AM $ 451.9
+0.00%
$ 451,904 $ 43,226
8:43 AM $ 451.9
+0.00%
$ 451,904 $ 43,226
8:42 AM $ 451.49
+0.00%
$ 451,904 $ 43,223
8:41 AM $ 451.49
+0.00%
$ 451,904 $ 43,223
8:40 AM $ 451.49
+0.00%
$ 451,904 $ 43,223
8:39 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:38 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:37 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:36 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:35 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:34 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:33 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:32 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:31 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:30 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:29 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:28 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:27 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:26 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:25 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:24 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:23 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:22 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:21 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:20 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:19 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:18 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:17 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:16 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:15 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:14 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:13 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:12 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:11 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:10 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:09 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:08 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:07 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:06 AM $ 451.49
+0.00%
$ 451,490 $ 43,223
8:05 AM $ 451.49
-1.58%
$ 451,490 $ 1.02 million
8:04 AM $ 458.76
+0.00%
$ 458,758 $ 1.02 million
8:03 AM $ 458.76
+0.00%
$ 458,758 $ 1.02 million
8:02 AM $ 458.76
+0.00%
$ 458,758 $ 1.02 million
8:01 AM $ 458.76
+0.00%
$ 458,758 $ 1.02 million
8:00 AM $ 458.76
+1.61%
$ 458,758 $ 43,224