Broadcom xStock Historical Data

AVGOX Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 390.52
+0.00%
$ 388,647 $ 948,631
11:20 PM $ 390.52
+0.00%
$ 388,647 $ 948,658
11:19 PM $ 390.52
+0.56%
$ 390,516 $ 948,759
11:18 PM $ 388.34
+0.00%
$ 390,516 $ 948,805
11:17 PM $ 388.34
+0.00%
$ 390,516 $ 948,805
11:16 PM $ 388.34
+0.00%
$ 390,516 $ 948,795
11:15 PM $ 388.34
+0.00%
$ 390,516 $ 948,795
11:14 PM $ 388.65
+0.00%
$ 388,647 $ 948,795
11:13 PM $ 388.63
+0.00%
$ 388,647 $ 948,726
11:12 PM $ 388.63
+0.00%
$ 388,647 $ 948,690
11:11 PM $ 388.63
+0.00%
$ 388,647 $ 948,690
11:10 PM $ 388.63
+0.00%
$ 388,647 $ 948,690
11:09 PM $ 388.33
+0.00%
$ 388,327 $ 948,584
11:08 PM $ 388.33
+0.00%
$ 388,327 $ 948,573
11:07 PM $ 388.33
+0.00%
$ 388,327 $ 948,573
11:06 PM $ 388.33
+0.00%
$ 388,327 $ 948,598
11:05 PM $ 388.33
+0.00%
$ 388,327 $ 948,598
11:04 PM $ 388.33
-0.41%
$ 388,327 $ 948,579
11:03 PM $ 389.99
+0.00%
$ 388,327 $ 948,630
11:02 PM $ 389.99
+0.00%
$ 388,327 $ 948,630
11:01 PM $ 389.99
+0.00%
$ 388,327 $ 948,631
11:00 PM $ 389.99
+0.00%
$ 388,327 $ 948,631
10:59 PM $ 388.59
+0.00%
$ 388,595 $ 948,566
10:58 PM $ 388.47
+0.00%
$ 388,595 $ 948,612
10:57 PM $ 388.47
+0.00%
$ 388,595 $ 948,612
10:56 PM $ 388.47
+0.00%
$ 388,595 $ 948,612
10:55 PM $ 388.36
+0.00%
$ 388,595 $ 948,636
10:54 PM $ 388.66
+0.00%
$ 388,657 $ 948,636
10:53 PM $ 388.67
+0.00%
$ 388,657 $ 947,870
10:52 PM $ 388.72
+0.00%
$ 388,657 $ 947,863
10:51 PM $ 388.68
+0.00%
$ 388,657 $ 947,863
10:50 PM $ 388.68
+0.00%
$ 388,657 $ 947,232
10:49 PM $ 388.99
+0.00%
$ 388,992 $ 947,232
10:48 PM $ 388.98
+0.00%
$ 388,992 $ 947,102
10:47 PM $ 388.98
+0.00%
$ 388,992 $ 947,076
10:46 PM $ 388.98
+0.00%
$ 388,992 $ 947,076
10:45 PM $ 388.98
+0.00%
$ 388,992 $ 947,142
10:44 PM $ 388.82
+0.00%
$ 388,819 $ 947,142
10:43 PM $ 388.83
+0.00%
$ 388,819 $ 947,155
10:42 PM $ 388.84
+0.00%
$ 388,819 $ 947,166
10:41 PM $ 388.84
+0.00%
$ 388,819 $ 947,166
10:40 PM $ 388.84
+0.00%
$ 388,819 $ 947,166
10:39 PM $ 388.98
+0.00%
$ 388,982 $ 947,166
10:38 PM $ 388.97
+0.00%
$ 388,982 $ 947,303
10:37 PM $ 388.97
+0.00%
$ 388,982 $ 947,316
10:36 PM $ 388.97
+0.00%
$ 388,982 $ 947,316
10:35 PM $ 388.97
+0.00%
$ 388,982 $ 947,316
10:34 PM $ 385.63
+0.00%
$ 385,628 $ 947,316
10:33 PM $ 385.63
+0.00%
$ 385,628 $ 947,315
10:32 PM $ 385.63
+0.00%
$ 385,628 $ 947,335