Broadcom xStock Historical Data

AVGOX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 385.76
-0.94%
$ 385,760 $ 8,853
Oct 30, 12 PM $ 389.41
-0.41%
$ 389,406 $ 8,902
Oct 30, 11 AM $ 391.02
+1.43%
$ 391,024 $ 9,171
Oct 30, 10 AM $ 385.5
+0.00%
$ 385,500 $ 7,007
Oct 30, 9 AM $ 390.66
-0.22%
$ 390,664 $ 7,029
Oct 30, 9 AM $ 390.66
-0.22%
$ 390,664 $ 7,029
Oct 30, 8 AM $ 391.53
+0.98%
$ 391,533 $ 5,687
Oct 30, 8 AM $ 391.53
+0.98%
$ 391,533 $ 5,687
Oct 30, 7 AM $ 387.74
+0.00%
$ 387,738 $ 4,934
Oct 30, 7 AM $ 387.74
+0.00%
$ 387,738 $ 4,934
Oct 30, 6 AM $ 387.56
-0.45%
$ 387,558 $ 5,003
Oct 30, 6 AM $ 387.56
-0.45%
$ 387,558 $ 5,003
Oct 30, 5 AM $ 389.33
+0.00%
$ 389,326 $ 4,015
Oct 30, 5 AM $ 389.33
+0.00%
$ 389,326 $ 4,015
Oct 30, 4 AM $ 389.33
+0.54%
$ 389,326 $ 3,765
Oct 30, 4 AM $ 389.33
+0.54%
$ 389,326 $ 3,765
Oct 29, 11 PM $ 387.77
-0.07%
$ 387,767 $ 3,531
Oct 29, 11 PM $ 387.77
-0.07%
$ 387,767 $ 3,531
Oct 29, 9 PM $ 386.56
-0.60%
$ 386,559 $ 3,471
Oct 29, 9 PM $ 386.56
-0.60%
$ 386,559 $ 3,471
Oct 29, 8 PM $ 384.37
+0.37%
$ 384,371 $ 3,474
Oct 29, 8 PM $ 384.37
+0.37%
$ 384,371 $ 3,474
Oct 29, 7 PM $ 385.26
+1.91%
$ 385,260 $ 3,353
Oct 29, 7 PM $ 385.26
+1.91%
$ 385,260 $ 3,353
Oct 29, 6 PM $ 377.07
+0.60%
$ 377,069 $ 3,352
Oct 29, 6 PM $ 377.07
+0.60%
$ 377,069 $ 3,352
Oct 29, 5 PM $ 382.6
+0.29%
$ 382,603 $ 2,773
Oct 29, 5 PM $ 382.6
+0.29%
$ 382,603 $ 2,773
Oct 29, 4 PM $ 381.51
-0.33%
$ 381,514 $ 49,237
Oct 29, 4 PM $ 381.51
-0.33%
$ 381,514 $ 49,237
Oct 29, 3 PM $ 383.39
+0.00%
$ 383,392 $ 101,069
Oct 29, 3 PM $ 383.39
+0.00%
$ 383,392 $ 101,069
Oct 29, 2 PM $ 383.85
+1.53%
$ 383,852 $ 101,236
Oct 29, 2 PM $ 383.85
+1.53%
$ 383,852 $ 101,236
Oct 29, 12 PM $ 370.07
+0.00%
$ 370,067 $ 98,842
Oct 29, 12 PM $ 370.07
+0.00%
$ 370,067 $ 98,842
Oct 29, 11 AM $ 373.55
+0.00%
$ 373,553 $ 97,498
Oct 29, 11 AM $ 373.55
+0.00%
$ 373,553 $ 97,498
Oct 29, 10 AM $ 373.55
+0.03%
$ 373,553 $ 98,217
Oct 29, 10 AM $ 373.55
+0.03%
$ 373,553 $ 98,217
Oct 29, 9 AM $ 373.66
-0.68%
$ 373,663 $ 98,195
Oct 29, 9 AM $ 373.66
-0.68%
$ 373,663 $ 98,195
Oct 29, 8 AM $ 376.24
+0.57%
$ 376,240 $ 98,691
Oct 29, 8 AM $ 376.24
+0.57%
$ 376,240 $ 98,691
Oct 29, 7 AM $ 374.11
+0.00%
$ 374,112 $ 97,674
Oct 29, 7 AM $ 374.11
+0.00%
$ 374,112 $ 97,674
Oct 29, 6 AM $ 374.11
+0.00%
$ 374,112 $ 97,740
Oct 29, 6 AM $ 374.11
+0.00%
$ 374,112 $ 97,740
Oct 29, 4 AM $ 374.08
+0.03%
$ 374,082 $ 97,864
Oct 29, 4 AM $ 374.08
+0.03%
$ 374,082 $ 97,864