Broadcom xStock Historical Data

AVGOX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 318.14
+3.44%
$ 318,142 $ 942,397
Mar 23, 10 AM $ 307.56
+0.28%
$ 307,556 $ 941,556
Mar 23, 9 AM $ 306.69
-0.40%
$ 306,687 $ 943,017
Mar 23, 8 AM $ 307.93
+0.87%
$ 307,934 $ 943,231
Mar 23, 7 AM $ 305.27
-0.32%
$ 305,273 $ 942,649
Mar 23, 6 AM $ 306.25
-1.25%
$ 306,255 $ 942,326
Mar 23, 5 AM $ 310.12
-0.12%
$ 310,117 $ 941,816
Mar 23, 4 AM $ 310.48
+0.12%
$ 310,484 $ 942,053
Mar 23, 3 AM $ 310.11
-0.19%
$ 310,113 $ 941,713
Mar 23, 2 AM $ 310.71
+0.00%
$ 310,715 $ 942,359
Mar 23, 1 AM $ 310.72
-0.99%
$ 310,717 $ 942,968
Mar 23, 12 AM $ 313.81
-2.60%
$ 313,814 $ 943,093
Mar 22, 11 PM $ 322.2
-1.14%
$ 322,198 $ 942,980
Mar 22, 10 PM $ 325.93
+0.68%
$ 325,929 $ 943,742
Mar 22, 9 PM $ 323.74
-0.31%
$ 323,743 $ 943,912
Mar 22, 8 PM $ 324.75
+0.33%
$ 324,745 $ 944,321
Mar 22, 7 PM $ 323.67
-1.19%
$ 323,672 $ 944,488
Mar 22, 6 PM $ 327.57
+2.73%
$ 327,569 $ 945,010
Mar 22, 5 PM $ 318.86
-0.97%
$ 318,857 $ 945,791
Mar 22, 4 PM $ 321.98
+0.43%
$ 321,979 $ 946,867
Mar 22, 3 PM $ 320.6
+0.51%
$ 320,599 $ 946,564
Mar 22, 2 PM $ 318.96
+0.99%
$ 318,964 $ 946,654
Mar 22, 1 PM $ 315.85
-0.48%
$ 315,851 $ 946,763
Mar 22, 12 PM $ 317.37
-1.41%
$ 317,373 $ 946,357
Mar 22, 11 AM $ 321.92
+2.19%
$ 321,916 $ 946,348
Mar 22, 10 AM $ 315.01
-2.14%
$ 315,014 $ 946,826
Mar 22, 9 AM $ 321.9
+2.37%
$ 321,902 $ 946,614
Mar 22, 8 AM $ 314.44
-2.32%
$ 314,441 $ 946,333
Mar 22, 7 AM $ 321.92
+2.58%
$ 321,917 $ 946,356
Mar 22, 6 AM $ 313.81
-0.06%
$ 313,811 $ 946,739
Mar 22, 5 AM $ 314.01
-1.06%
$ 314,011 $ 946,844
Mar 22, 4 AM $ 317.39
+1.21%
$ 317,389 $ 946,782
Mar 22, 3 AM $ 313.6
-2.59%
$ 313,603 $ 946,953
Mar 22, 2 AM $ 321.93
+1.53%
$ 321,925 $ 946,519
Mar 22, 1 AM $ 317.07
-1.50%
$ 317,073 $ 946,070
Mar 22, 12 AM $ 321.91
+1.70%
$ 321,910 $ 946,017
Mar 21, 11 PM $ 316.54
+0.00%
$ 316,540 $ 946,273
Mar 21, 10 PM $ 316.54
-0.78%
$ 316,540 $ 946,175
Mar 21, 9 PM $ 319.02
-0.59%
$ 319,022 $ 946,529
Mar 21, 8 PM $ 320.92
-0.33%
$ 320,918 $ 946,430
Mar 21, 7 PM $ 321.99
+0.70%
$ 321,986 $ 946,402
Mar 21, 6 PM $ 319.74
-0.16%
$ 319,743 $ 946,152
Mar 21, 5 PM $ 320.27
-0.53%
$ 320,271 $ 946,475
Mar 21, 4 PM $ 321.98
+0.50%
$ 321,985 $ 946,113
Mar 21, 3 PM $ 318.32
-0.31%
$ 318,323 $ 946,062
Mar 21, 2 PM $ 319.3
-0.88%
$ 319,302 $ 946,314
Mar 21, 1 PM $ 322.14
+0.03%
$ 322,142 $ 946,585
Mar 21, 12 PM $ 322.06
-0.41%
$ 322,060 $ 946,585
Mar 21, 11 AM $ 323.39
+0.75%
$ 323,386 $ 946,615
Mar 21, 10 AM $ 320.99
-0.33%
$ 320,986 $ 946,378