Broadcom xStock Historical Data

AVGOX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 374.08
+0.03%
$ 374,082 $ 97,864
Oct 29, 4 AM $ 374.08
+0.03%
$ 374,082 $ 97,864
Oct 29, 3 AM $ 373.97
+0.92%
$ 373,973 $ 97,779
Oct 29, 3 AM $ 373.97
+0.92%
$ 373,973 $ 97,779
Oct 29, 2 AM $ 370.56
+0.00%
$ 370,556 $ 97,013
Oct 29, 1 AM $ 373.88
-0.23%
$ 373,883 $ 97,013
Oct 28, 9 PM $ 374.21
+0.00%
$ 374,212 $ 100,702
Oct 28, 8 PM $ 375.57
+0.00%
$ 375,571 $ 100,497
Oct 28, 7 PM $ 371.98
+0.51%
$ 371,985 $ 100,860
Oct 28, 6 PM $ 372.69
+0.24%
$ 372,694 $ 99,189
Oct 28, 5 PM $ 371.82
+0.40%
$ 371,825 $ 99,576
Oct 28, 4 PM $ 369.17
+0.00%
$ 369,168 $ 54,230
Oct 28, 1 PM $ 365.66
+0.00%
$ 365,662 $ 5,322
Oct 28, 10 AM $ 366.17
+0.01%
$ 366,171 $ 6,367
Oct 28, 9 AM $ 366.11
+0.21%
$ 366,111 $ 6,428
Oct 28, 8 AM $ 365.39
+0.00%
$ 365,392 $ 6,492
Oct 28, 7 AM $ 365.39
+0.48%
$ 365,392 $ 6,789
Oct 28, 6 AM $ 363.63
-0.11%
$ 363,634 $ 47,433
Oct 28, 5 AM $ 364.03
+0.00%
$ 364,033 $ 47,420
Oct 28, 3 AM $ 365.19
+0.00%
$ 365,192 $ 89,988
Oct 27, 11 PM $ 365.19
+0.00%
$ 365,192 $ 131,064
Oct 27, 10 PM $ 365.19
-0.05%
$ 365,192 $ 131,064
Oct 27, 9 PM $ 365.42
-0.18%
$ 365,422 $ 131,079
Oct 27, 8 PM $ 364.14
+0.05%
$ 364,143 $ 128,694
Oct 27, 7 PM $ 363.26
+0.12%
$ 363,264 $ 127,843
Oct 27, 6 PM $ 362.84
+0.48%
$ 362,845 $ 127,415
Oct 27, 5 PM $ 361.12
+0.03%
$ 361,117 $ 126,758
Oct 27, 4 PM $ 361.5
+0.00%
$ 361,496 $ 126,663
Oct 27, 3 PM $ 358.92
+0.00%
$ 358,919 $ 126,816
Oct 27, 2 PM $ 358.24
-0.38%
$ 358,240 $ 125,890
Oct 27, 1 PM $ 363.59
-0.15%
$ 363,594 $ 124,528
Oct 27, 12 PM $ 364.14
+0.03%
$ 364,143 $ 125,961
Oct 27, 11 AM $ 364.14
-0.08%
$ 364,143 $ 125,844
Oct 27, 10 AM $ 364.67
+0.50%
$ 364,673 $ 125,067
Oct 27, 9 AM $ 362.84
+0.00%
$ 362,845 $ 124,281
Oct 27, 8 AM $ 362.4
-2.40%
$ 362,395 $ 124,281
Oct 27, 6 AM $ 357.18
-0.32%
$ 357,181 $ 121,906
Oct 27, 5 AM $ 370.22
+0.06%
$ 370,217 $ 82,071
Oct 27, 4 AM $ 356.88
-0.25%
$ 356,881 $ 83,295
Oct 27, 3 AM $ 365.12
+0.00%
$ 365,122 $ 40,511
Oct 27, 12 AM $ 356.88
+0.06%
$ 356,881 $ 40,148
Oct 24, 6 PM $ 354.8
+0.00%
$ 354,803 $ 10,501
Oct 24, 2 PM $ 356.05
+0.00%
$ 356,052 $ 10,430
Oct 24, 12 PM $ 352.38
+0.05%
$ 352,376 $ 10,331
Oct 24, 11 AM $ 352.04
+0.00%
$ 352,036 $ 10,171
Oct 24, 8 AM $ 348.96
+0.00%
$ 348,960 $ 10,081
Oct 24, 7 AM $ 348.96
+0.00%
$ 348,960 $ 10,081
Oct 24, 6 AM $ 348.33
+0.00%
$ 348,330 $ 10,081
Oct 24, 5 AM $ 348.33
+0.60%
$ 348,330 $ 7,493
Oct 24, 4 AM $ 346.25
+0.00%
$ 346,253 $ 44