Broadcom xStock Historical Data

AVGOX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 346.25
+0.00%
$ 346,253 $ 44
Oct 24, 3 AM $ 346.25
+0.00%
$ 346,253 $ 44
Oct 23, 2 PM $ 343.78
+0.00%
$ -- $ 2,892
Oct 23, 9 AM $ 340.61
+0.00%
$ 340,609 $ 2,812
Oct 23, 8 AM $ 340.61
+0.00%
$ 340,609 $ 3,392
Oct 23, 7 AM $ 340.61
+0.00%
$ 340,609 $ 3,392
Oct 23, 6 AM $ 340.61
+0.00%
$ 340,609 $ 3,445
Oct 23, 4 AM $ 340.61
+0.00%
$ 340,609 $ 4,820
Oct 23, 12 AM $ 340.61
+0.34%
$ 340,609 $ 4,836
Oct 22, 11 PM $ 343.04
+0.00%
$ -- $ 4,790
Oct 22, 10 PM $ 342.86
+0.00%
$ 342,856 $ 4,814
Oct 22, 5 PM $ 336.58
+0.00%
$ 336,583 $ 5,374
Oct 22, 4 PM $ 336.58
+0.00%
$ 336,583 $ 5,390
Oct 22, 10 AM $ 347.56
+0.00%
$ 347,561 $ 44,846
Oct 22, 9 AM $ 349.02
+0.40%
$ 349,020 $ 44,846
Oct 22, 7 AM $ 347.63
+0.63%
$ 347,631 $ 44,263
Oct 22, 6 AM $ 347.63
+0.00%
$ 347,631 $ 58,601
Oct 22, 5 AM $ 347.63
+0.00%
$ 347,631 $ 60,355
Oct 22, 4 AM $ 343.33
+0.00%
$ 343,326 $ 60,369
Oct 22, 3 AM $ 343.33
+0.00%
$ 343,326 $ 58,681
Oct 22, 2 AM $ 343.33
+0.00%
$ 343,326 $ 58,681
Oct 21, 7 PM $ 344.05
+0.00%
$ 344,045 $ 57,935
Oct 21, 6 PM $ 343.99
-0.08%
$ 343,985 $ 58,254
Oct 21, 5 PM $ 344.25
+0.26%
$ 344,255 $ 58,152
Oct 21, 4 PM $ 343.38
+0.89%
$ 343,376 $ 57,987
Oct 21, 3 PM $ 340.36
+0.00%
$ 340,359 $ 37,654
Oct 21, 2 PM $ 340.36
+0.00%
$ 340,359 $ 37,654
Oct 21, 1 PM $ 352.08
+0.00%
$ 352,076 $ 18,512
Oct 21, 12 PM $ 352.08
+0.00%
$ 352,076 $ 18,512
Oct 21, 7 AM $ 347.35
-1.01%
$ 347,352 $ 15,442
Oct 21, 6 AM $ 350.91
+0.00%
$ 350,908 $ 2,332
Oct 21, 4 AM $ 351.13
+1.14%
$ 351,127 $ 916
Oct 21, 3 AM $ 347.16
+0.00%
$ 347,162 $ 440
Oct 21, 2 AM $ 347.16
+0.00%
$ 347,162 $ 440
Oct 20, 9 PM $ 347.16
-1.28%
$ 347,162 $ 441
Oct 20, 2 PM $ 354.83
-0.16%
$ 354,833 $ 427
Oct 20, 1 PM $ 351.68
-0.78%
$ 351,677 $ 259
Oct 20, 10 AM $ 349.09
+0.00%
$ 349,090 $ 175
Oct 20, 3 AM $ 351.75
+0.00%
$ 351,747 $ 1
Oct 17, 7 PM $ 348.78
+0.00%
$ 348,780 $ 101,302
Oct 17, 6 PM $ 349.07
+0.00%
$ 349,070 $ 101,302
Oct 17, 4 PM $ 345.1
-2.22%
$ 345,104 $ 101,368
Oct 17, 3 PM $ 352.94
+0.00%
$ 352,935 $ 102,448
Oct 17, 2 PM $ 352.94
+0.00%
$ 352,935 $ 102,448
Oct 17, 10 AM $ 344.25
+0.00%
$ 344,255 $ 100,492
Oct 17, 9 AM $ 346.07
+0.81%
$ 346,073 $ 99,790
Oct 17, 8 AM $ 343.38
-2.10%
$ 343,376 $ 99,397
Oct 17, 7 AM $ 350.74
-0.16%
$ 350,738 $ 105,008
Oct 17, 6 AM $ 351.32
+0.00%
$ 351,317 $ 71,891
Oct 17, 5 AM $ 351.32
-0.44%
$ 351,317 $ 63,704