Broadcom xStock Historical Data

AVGOX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 351.32
+0.00%
$ 351,317 $ 71,891
Oct 17, 5 AM $ 351.32
-0.44%
$ 351,317 $ 63,704
Oct 16, 10 AM $ 358.52
+0.00%
$ 358,519 $ 60,124
Oct 16, 9 AM $ 358.52
+0.04%
$ 358,519 $ 60,124
Oct 16, 8 AM $ 357.89
+0.86%
$ 357,890 $ 61,001
Oct 16, 7 AM $ 354.84
-2.78%
$ 354,843 $ 95,200
Oct 16, 6 AM $ 354.38
+0.60%
$ 354,384 $ 97,908
Oct 16, 4 AM $ 352.27
+0.00%
$ 352,266 $ 104,915
Oct 16, 3 AM $ 352.27
+0.00%
$ 352,266 $ 104,915
Oct 16, 12 AM $ 352.22
+0.14%
$ 352,216 $ 160,440
Oct 15, 11 PM $ 351.71
+0.00%
$ 351,707 $ 136,667
Oct 15, 10 PM $ 351.71
+0.00%
$ 351,707 $ 136,667
Oct 15, 9 PM $ 350.02
+0.00%
$ 350,019 $ 136,667
Oct 15, 3 PM $ 359.73
+0.00%
$ 359,728 $ 180,676
Oct 15, 9 AM $ 352.07
-0.17%
$ 352,206 $ 178,518
Oct 15, 8 AM $ 352.68
+1.38%
$ 352,676 $ 178,428
Oct 15, 7 AM $ 347.87
+0.00%
$ 347,871 $ 170,247
Oct 14, 6 PM $ 349.64
+0.00%
$ 349,639 $ 150,878
Oct 14, 5 PM $ 349.64
+1.93%
$ 349,639 $ 126,706
Oct 14, 3 PM $ 345.67
+0.00%
$ 345,673 $ 122,283
Oct 14, 2 PM $ 345.13
+0.51%
$ 345,134 $ 122,613
Oct 14, 1 PM $ 340.26
+0.00%
$ 340,259 $ 123,791
Oct 14, 9 AM $ 348.18
+0.00%
$ 348,181 $ 176,621
Oct 14, 8 AM $ 348.18
-1.19%
$ 352,376 $ 176,867
Oct 14, 7 AM $ 352.38
+0.30%
$ 352,376 $ 178,645
Oct 14, 6 AM $ 351.32
+0.00%
$ 351,317 $ 178,094
Oct 14, 5 AM $ 350.37
-1.40%
$ 350,368 $ 178,094
Oct 14, 4 AM $ 355.33
-0.81%
$ 355,333 $ 180,018
Oct 13, 1 PM $ 351.92
+5.12%
$ 351,917 $ 56,952
Oct 13, 6 AM $ 342.08
+0.00%
$ 342,077 $ 8,560
Oct 10, 3 PM $ 339.8
-2.38%
$ 339,800 $ 576
Oct 10, 8 AM $ 346.11
+0.00%
$ 346,113 $ 149
Oct 10, 7 AM $ 346.11
+0.00%
$ 346,113 $ 187
Oct 10, 4 AM $ 346.11
+0.00%
$ 346,113 $ 187
Oct 9, 12 PM $ 344.55
+0.00%
$ 344,555 $ 16,136
Oct 9, 11 AM $ 345.03
+0.00%
$ 345,034 $ 16,136
Oct 9, 9 AM $ 345.03
+0.00%
$ 345,034 $ 16,135
Oct 9, 8 AM $ 344.99
-0.05%
$ 344,994 $ 16,135
Oct 9, 7 AM $ 345.14
-0.16%
$ 345,144 $ 16,064
Oct 9, 5 AM $ 345.7
+0.00%
$ 345,703 $ 16,122
Oct 9, 4 AM $ 345.7
+0.00%
$ 345,703 $ 16,425
Oct 9, 12 AM $ 341.15
+0.00%
$ 341,148 $ 10,603
Oct 8, 3 PM $ 340.84
+0.00%
$ 340,839 $ 704
Oct 8, 2 PM $ 342.6
+0.00%
$ 342,597 $ 588
Oct 8, 1 PM $ 335.11
+0.00%
$ 335,115 $ 731
Oct 8, 8 AM $ 335.11
+0.00%
$ 335,115 $ 657
Oct 8, 7 AM $ 337.41
+0.00%
$ 337,412 $ 700
Oct 8, 5 AM $ 337.78
+0.38%
$ 337,782 $ 932
Oct 8, 4 AM $ 336.5
+0.00%
$ 336,503 $ 912
Oct 7, 2 PM $ 336.84
+0.15%
$ 336,843 $ 1,545