Broadcom xStock Historical Data

AVGOX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 315.4
+0.28%
$ 315,397 $ 947,820
Mar 19, 8 AM $ 314.51
-0.40%
$ 314,512 $ 947,455
Mar 19, 7 AM $ 315.77
-0.22%
$ 315,766 $ 946,718
Mar 19, 6 AM $ 316.48
+0.08%
$ 316,475 $ 946,899
Mar 19, 5 AM $ 316.23
-0.08%
$ 316,233 $ 954,828
Mar 19, 4 AM $ 316.5
-0.27%
$ 316,500 $ 957,447
Mar 19, 3 AM $ 317.36
-0.07%
$ 317,363 $ 957,478
Mar 19, 2 AM $ 317.57
+0.13%
$ 317,573 $ 957,868
Mar 19, 1 AM $ 317.16
+0.25%
$ 317,160 $ 958,003
Mar 19, 12 AM $ 316.37
+0.04%
$ 316,370 $ 958,359
Mar 18, 11 PM $ 316.24
+0.05%
$ 316,235 $ 958,155
Mar 18, 10 PM $ 316.07
-0.95%
$ 316,068 $ 958,237
Mar 18, 9 PM $ 319.1
+0.89%
$ 319,103 $ 958,408
Mar 18, 8 PM $ 316.29
-0.15%
$ 316,289 $ 958,389
Mar 18, 7 PM $ 316.76
+0.01%
$ 316,765 $ 958,815
Mar 18, 6 PM $ 316.72
-0.88%
$ 316,723 $ 959,083
Mar 18, 5 PM $ 319.53
+0.22%
$ 319,535 $ 958,357
Mar 18, 4 PM $ 318.84
-0.67%
$ 318,839 $ 957,992
Mar 18, 3 PM $ 321
+0.64%
$ 320,997 $ 957,949
Mar 18, 2 PM $ 318.95
-1.49%
$ 318,949 $ 957,671
Mar 18, 1 PM $ 323.76
+0.86%
$ 323,758 $ 961,093
Mar 18, 12 PM $ 320.99
-0.65%
$ 320,995 $ 960,390
Mar 18, 11 AM $ 323.1
-0.42%
$ 323,097 $ 960,808
Mar 18, 10 AM $ 324.45
+0.11%
$ 324,446 $ 961,349
Mar 18, 9 AM $ 324.07
+0.21%
$ 324,074 $ 959,764
Mar 18, 8 AM $ 323.38
-0.48%
$ 323,385 $ 960,072
Mar 18, 7 AM $ 324.96
-0.02%
$ 325,005 $ 959,993
Mar 18, 6 AM $ 325.02
+1.03%
$ 325,024 $ 960,879
Mar 18, 5 AM $ 321.7
-0.51%
$ 321,699 $ 956,212
Mar 18, 4 AM $ 323.36
-0.45%
$ 323,356 $ 951,542
Mar 18, 3 AM $ 324.82
-0.36%
$ 324,816 $ 951,621
Mar 18, 2 AM $ 325.98
-0.72%
$ 325,979 $ 951,659
Mar 18, 1 AM $ 328.36
+0.84%
$ 328,358 $ 951,441
Mar 18, 12 AM $ 325.63
+1.25%
$ 325,629 $ 950,963
Mar 17, 11 PM $ 321.59
-1.04%
$ 321,594 $ 950,290
Mar 17, 10 PM $ 324.97
+1.51%
$ 324,974 $ 950,367
Mar 17, 9 PM $ 320.13
-0.65%
$ 320,132 $ 949,586
Mar 17, 8 PM $ 322.22
+0.12%
$ 322,222 $ 949,820
Mar 17, 7 PM $ 321.82
+0.41%
$ 321,821 $ 949,302
Mar 17, 6 PM $ 320.52
-0.52%
$ 320,519 $ 949,113
Mar 17, 5 PM $ 322.18
+0.09%
$ 322,180 $ 949,405
Mar 17, 4 PM $ 321.87
+0.67%
$ 321,868 $ 949,498
Mar 17, 3 PM $ 319.7
-1.06%
$ 319,525 $ 949,659
Mar 17, 2 PM $ 323.14
-0.18%
$ 323,137 $ 949,739
Mar 17, 1 PM $ 323.71
-0.68%
$ 323,709 $ 946,126
Mar 17, 12 PM $ 325.93
+0.49%
$ 325,934 $ 946,258
Mar 17, 11 AM $ 324.36
+0.03%
$ 324,357 $ 949,126
Mar 17, 10 AM $ 324.24
-0.07%
$ 324,245 $ 948,647
Mar 17, 9 AM $ 324.48
+0.21%
$ 324,482 $ 947,923
Mar 17, 8 AM $ 323.81
-1.61%
$ 323,813 $ 948,081