Broadcom xStock Historical Data

AVGOX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 336.84
+0.15%
$ 336,843 $ 1,545
Oct 7, 1 PM $ 336.33
+0.00%
$ 336,334 $ 1,402
Oct 7, 12 PM $ 336.33
+0.00%
$ 336,334 $ 1,402
Oct 7, 10 AM $ 335.89
+0.00%
$ 335,894 $ 13,410
Oct 7, 9 AM $ 335.89
+0.00%
$ 335,894 $ 13,410
Oct 7, 8 AM $ 335.74
+0.00%
$ 335,744 $ 13,593
Oct 7, 7 AM $ 335.74
+0.00%
$ 335,744 $ 13,527
Oct 7, 6 AM $ 335.74
+0.00%
$ 335,744 $ 13,658
Oct 7, 5 AM $ 335.74
+0.00%
$ 335,744 $ 13,377
Oct 7, 3 AM $ 336.51
+0.00%
$ 336,513 $ 13,118
Oct 6, 6 PM $ 336.9
+0.00%
$ 336,903 $ 13,118
Oct 6, 5 PM $ 338.51
+0.00%
$ 338,511 $ 12,645
Oct 6, 3 PM $ 338.17
+0.00%
$ 338,172 $ 12,630
Oct 6, 2 PM $ 338.17
+1.55%
$ 338,172 $ 12,475
Oct 6, 12 PM $ 329.71
+0.00%
$ 329,711 $ 12,223
Oct 6, 11 AM $ 337.4
+0.00%
$ 337,402 $ 12,087
Oct 6, 10 AM $ 338.7
-0.31%
$ 338,701 $ 12,304
Oct 6, 9 AM $ 341.33
+0.00%
$ 341,328 $ 321
Oct 6, 6 AM $ 338.39
+0.00%
$ 338,391 $ 49
Oct 6, 5 AM $ 338.39
+0.00%
$ 338,391 $ 46
Oct 6, 4 AM $ 338.39
+0.00%
$ 338,391 $ 46
Oct 3, 6 PM $ 339.89
+0.00%
$ 339,890 $ 11,877
Oct 3, 3 PM $ 342.48
+0.41%
$ 342,477 $ 11,844
Oct 3, 2 PM $ 340.74
-0.54%
$ 340,739 $ 5,916
Oct 3, 10 AM $ 344.22
+1.02%
$ 344,225 $ 295,479
Oct 3, 8 AM $ 340.59
+0.00%
$ 340,594 $ 331,988
Oct 3, 7 AM $ 340.59
+0.00%
$ 340,593 $ 331,988
Oct 3, 6 AM $ 340.58
+0.00%
$ 340,581 $ 336,086
Oct 3, 5 AM $ 340.58
+0.00%
$ 340,581 $ 347,845
Oct 3, 4 AM $ 340.58
+0.00%
$ 340,581 $ 348,842
Oct 3, 3 AM $ 340.57
+0.00%
$ 340,570 $ 351,997
Oct 3, 2 AM $ 340.57
+0.02%
$ 340,570 $ 353,246
Oct 3, 1 AM $ 340.49
-0.02%
$ 340,490 $ 354,151
Oct 3, 12 AM $ 340.57
+0.40%
$ 340,570 $ 355,007
Oct 2, 11 PM $ 339.22
+0.30%
$ 339,220 $ 358,941
Oct 2, 10 PM $ 338.19
-0.05%
$ 338,190 $ 359,111
Oct 2, 9 PM $ 338.37
+0.11%
$ 338,372 $ 359,582
Oct 2, 8 PM $ 337.99
+0.01%
$ 337,990 $ 359,025
Oct 2, 7 PM $ 337.95
-0.77%
$ 338,114 $ 357,924
Oct 2, 6 PM $ 340.56
-0.01%
$ 340,560 $ 401,467
Oct 2, 5 PM $ 340.59
-0.17%
$ 340,590 $ 439,391
Oct 2, 4 PM $ 341.17
+0.22%
$ 341,410 $ 469,942
Oct 2, 3 PM $ 340.42
+0.40%
$ 340,311 $ 483,349
Oct 2, 2 PM $ 339.08
+0.62%
$ 340,916 $ 518,415
Oct 2, 1 PM $ 336.98
-2.21%
$ 336,978 $ 540,369
Oct 2, 12 PM $ 344.59
+0.95%
$ 344,765 $ 545,759
Oct 2, 11 AM $ 341.34
+0.52%
$ 341,343 $ 513,860
Oct 2, 10 AM $ 339.58
+0.49%
$ 339,578 $ 492,619
Oct 2, 9 AM $ 337.92
-0.10%
$ 337,925 $ 467,973
Oct 2, 8 AM $ 338.28
+0.96%
$ 338,280 $ 457,943