Broadcom xStock Historical Data

AVGOX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 337.92
-0.10%
$ 337,925 $ 467,973
Oct 2, 8 AM $ 338.28
+0.96%
$ 338,280 $ 457,943
Oct 2, 7 AM $ 334.58
+0.09%
$ 335,059 $ 415,427
Oct 2, 6 AM $ 334.29
-0.18%
$ 334,286 $ 397,451
Oct 2, 5 AM $ 335.02
+0.01%
$ 335,024 $ 398,178
Oct 2, 4 AM $ 334.99
+0.02%
$ 334,954 $ 405,871
Oct 2, 3 AM $ 334.93
+0.02%
$ 334,932 $ 422,901
Oct 2, 2 AM $ 334.86
-0.03%
$ 334,864 $ 434,683
Oct 2, 1 AM $ 335
+0.01%
$ 335,000 $ 450,721
Oct 2, 12 AM $ 334.8
+0.06%
$ 334,800 $ 464,224
Oct 1, 11 PM $ 334.58
-0.07%
$ 334,583 $ 470,889
Oct 1, 10 PM $ 334.82
+0.31%
$ 334,821 $ 472,051
Oct 1, 9 PM $ 333.79
+0.02%
$ 333,790 $ 476,280
Oct 1, 8 PM $ 333.71
-0.07%
$ 333,709 $ 480,583
Oct 1, 7 PM $ 333.94
+0.22%
$ 333,939 $ 484,135
Oct 1, 6 PM $ 333.2
-0.82%
$ 333,196 $ 483,317
Oct 1, 5 PM $ 335.95
-0.53%
$ 335,945 $ 492,326
Oct 1, 4 PM $ 337.72
+0.55%
$ 337,460 $ 487,510
Oct 1, 3 PM $ 335.88
+1.74%
$ 335,880 $ 509,833
Oct 1, 2 PM $ 330.12
+0.74%
$ 329,998 $ 504,696
Oct 1, 1 PM $ 327.71
-0.34%
$ 327,710 $ 549,430
Oct 1, 12 PM $ 328.84
+0.06%
$ 328,828 $ 566,976
Oct 1, 11 AM $ 328.63
+0.41%
$ 328,630 $ 595,787
Oct 1, 10 AM $ 327.29
-0.16%
$ 327,290 $ 586,175
Oct 1, 9 AM $ 327.82
+0.06%
$ 327,820 $ 587,516
Oct 1, 8 AM $ 327.61
-0.33%
$ 327,608 $ 575,941
Oct 1, 7 AM $ 328.68
-0.02%
$ 328,680 $ 557,195
Oct 1, 6 AM $ 328.76
-0.14%
$ 328,740 $ 576,910
Oct 1, 5 AM $ 329.22
-0.19%
$ 329,224 $ 578,297
Oct 1, 4 AM $ 329.84
+0.00%
$ 329,839 $ 593,972
Oct 1, 3 AM $ 329.84
-0.01%
$ 329,841 $ 593,524
Oct 1, 2 AM $ 329.86
-0.02%
$ 329,865 $ 593,829
Oct 1, 1 AM $ 329.94
+0.03%
$ 329,941 $ 586,097
Oct 1, 12 AM $ 329.86
+0.07%
$ 329,868 $ 574,548
Download