Broadcom xStock Historical Data

AVGOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 386.96
-0.05%
$ 386,956 $ 1.01 million
Jul 30, 5 PM $ 387.16
+0.35%
$ 387,158 $ 1.09 million
Jul 30, 4 PM $ 385.81
+0.31%
$ 385,812 $ 1.06 million
Jul 30, 3 PM $ 384.61
+0.11%
$ 384,611 $ 1.05 million
Jul 30, 2 PM $ 384.26
-0.42%
$ 384,261 $ 1.03 million
Jul 30, 1 PM $ 385.88
+1.54%
$ 385,882 $ 962,099
Jul 30, 12 PM $ 380.03
+0.49%
$ 380,026 $ 780,747
Jul 30, 11 AM $ 378.19
+0.61%
$ 378,192 $ 770,739
Jul 30, 10 AM $ 375.9
+0.28%
$ 375,903 $ 757,792
Jul 30, 9 AM $ 374.86
+0.41%
$ 374,862 $ 742,784
Jul 30, 8 AM $ 373.34
+0.44%
$ 373,344 $ 739,875
Jul 30, 7 AM $ 371.72
-0.24%
$ 371,723 $ 745,187
Jul 30, 6 AM $ 372.6
-0.29%
$ 372,602 $ 745,588
Jul 30, 5 AM $ 373.7
+0.19%
$ 373,697 $ 751,378
Jul 30, 4 AM $ 372.98
-0.34%
$ 372,982 $ 749,988
Jul 30, 3 AM $ 374.37
-0.20%
$ 374,369 $ 757,855
Jul 30, 2 AM $ 375.13
-0.66%
$ 375,133 $ 755,741
Jul 30, 1 AM $ 377.62
+0.71%
$ 377,621 $ 758,380
Jul 30, 12 AM $ 374.94
+0.25%
$ 374,943 $ 760,339
Jul 29, 11 PM $ 374.01
+0.86%
$ 374,010 $ 744,571
Jul 29, 10 PM $ 370.84
+0.75%
$ 370,837 $ 836,156
Jul 29, 9 PM $ 368.08
-0.26%
$ 368,082 $ 816,272
Jul 29, 8 PM $ 369.03
-1.08%
$ 369,034 $ 803,578
Jul 29, 7 PM $ 373.05
-3.03%
$ 373,050 $ 818,112
Jul 29, 6 PM $ 384.72
+1.80%
$ 384,723 $ 719,807
Jul 29, 5 PM $ 377.91
+0.55%
$ 377,914 $ 593,942
Jul 29, 4 PM $ 375.84
+0.53%
$ 375,835 $ 556,113
Jul 29, 3 PM $ 373.85
-0.91%
$ 373,847 $ 517,749
Jul 29, 2 PM $ 377.28
-0.61%
$ 377,281 $ 576,718
Jul 29, 1 PM $ 379.58
-0.64%
$ 379,582 $ 585,884
Jul 29, 12 PM $ 382.05
-0.33%
$ 382,046 $ 612,729
Jul 29, 11 AM $ 383.32
+0.42%
$ 383,319 $ 603,661
Jul 29, 10 AM $ 381.72
-0.40%
$ 381,717 $ 604,605
Jul 29, 9 AM $ 383.26
+0.65%
$ 383,257 $ 608,378
Jul 29, 8 AM $ 380.77
-0.07%
$ 380,769 $ 599,637
Jul 29, 7 AM $ 381.03
-0.17%
$ 381,035 $ 587,221
Jul 29, 6 AM $ 381.69
+0.72%
$ 381,685 $ 587,595
Jul 29, 5 AM $ 378.96
+0.29%
$ 378,955 $ 577,003
Jul 29, 4 AM $ 377.86
+0.10%
$ 377,856 $ 580,016
Jul 29, 3 AM $ 377.47
-0.79%
$ 377,470 $ 572,388
Jul 29, 2 AM $ 380.47
+0.08%
$ 380,468 $ 568,163
Jul 29, 1 AM $ 380.16
-0.91%
$ 380,163 $ 561,666
Jul 29, 12 AM $ 383.66
-0.17%
$ 383,663 $ 564,541
Jul 28, 11 PM $ 384.31
+1.14%
$ 384,314 $ 556,352
Jul 28, 10 PM $ 380.02
-0.68%
$ 380,018 $ 502,300
Jul 28, 9 PM $ 382.61
+0.03%
$ 382,614 $ 497,280
Jul 28, 8 PM $ 382.49
-0.26%
$ 382,489 $ 492,970
Jul 28, 7 PM $ 383.64
+0.27%
$ 383,636 $ 501,435
Jul 28, 6 PM $ 382.62
+0.52%
$ 382,621 $ 487,424
Jul 28, 5 PM $ 380.64
-1.11%
$ 380,637 $ 499,790