Broadcom xStock Historical Data

AVGOX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 425.81
+0.00%
$ 425,810 $ 927,252
May 16, 6 PM $ 425.82
+0.00%
$ 425,820 $ 927,779
May 16, 5 PM $ 425.82
+0.00%
$ 425,820 $ 927,435
May 16, 4 PM $ 425.81
+0.00%
$ 425,810 $ 927,157
May 16, 3 PM $ 425.83
+0.00%
$ 425,830 $ 927,019
May 16, 2 PM $ 425.82
+1.98%
$ 425,819 $ 926,327
May 16, 1 PM $ 417.54
+0.00%
$ 417,542 $ 925,631
May 16, 12 PM $ 417.54
-0.55%
$ 417,542 $ 925,086
May 16, 11 AM $ 419.87
+0.23%
$ 419,871 $ 925,328
May 16, 10 AM $ 418.92
+0.33%
$ 418,921 $ 925,263
May 16, 9 AM $ 417.54
+0.18%
$ 417,542 $ 925,626
May 16, 8 AM $ 416.78
-0.51%
$ 416,782 $ 925,457
May 16, 7 AM $ 418.92
-0.45%
$ 418,921 $ 925,158
May 16, 6 AM $ 420.83
+0.65%
$ 420,831 $ 925,737
May 16, 5 AM $ 418.11
-0.61%
$ 418,112 $ 924,469
May 16, 4 AM $ 420.67
+0.00%
$ 420,671 $ 927,343
May 16, 3 AM $ 420.68
-0.04%
$ 420,681 $ 927,199
May 16, 2 AM $ 420.83
+0.00%
$ 420,831 $ 927,610
May 16, 1 AM $ 420.83
-0.71%
$ 420,831 $ 927,935
May 16, 12 AM $ 423.84
-0.34%
$ 423,840 $ 928,155
May 15, 11 PM $ 425.28
+0.16%
$ 425,276 $ 927,701
May 15, 10 PM $ 424.61
-0.43%
$ 424,610 $ 927,962
May 15, 9 PM $ 426.46
-0.06%
$ 426,462 $ 928,121
May 15, 8 PM $ 426.72
-0.26%
$ 426,721 $ 927,760
May 15, 7 PM $ 427.84
-0.44%
$ 427,843 $ 927,528
May 15, 6 PM $ 429.72
-0.17%
$ 429,724 $ 928,379
May 15, 5 PM $ 430.44
+0.05%
$ 430,439 $ 928,139
May 15, 4 PM $ 430.24
+1.19%
$ 430,243 $ 928,023
May 15, 3 PM $ 425.19
-0.08%
$ 425,195 $ 928,158
May 15, 2 PM $ 425.52
-0.66%
$ 425,520 $ 930,058
May 15, 1 PM $ 428.37
-0.12%
$ 428,368 $ 932,552
May 15, 12 PM $ 428.89
-0.76%
$ 428,889 $ 933,872
May 15, 11 AM $ 432.16
-0.16%
$ 432,165 $ 933,983
May 15, 10 AM $ 432.88
+0.91%
$ 432,878 $ 933,524
May 15, 9 AM $ 428.97
-0.40%
$ 428,974 $ 932,981
May 15, 8 AM $ 430.7
-1.45%
$ 430,702 $ 933,312
May 15, 7 AM $ 437.06
-0.05%
$ 437,056 $ 933,626
May 15, 6 AM $ 437.27
+0.28%
$ 437,268 $ 933,687
May 15, 5 AM $ 436.05
-0.53%
$ 436,048 $ 934,448
May 15, 4 AM $ 438.37
-0.27%
$ 438,365 $ 934,160
May 15, 3 AM $ 439.57
-0.04%
$ 439,571 $ 933,839
May 15, 2 AM $ 439.73
+0.16%
$ 439,730 $ 933,555
May 15, 1 AM $ 439.02
-0.66%
$ 439,017 $ 935,041
May 15, 12 AM $ 441.93
+0.01%
$ 441,933 $ 935,031
May 14, 11 PM $ 441.87
-0.08%
$ 441,874 $ 934,884
May 14, 10 PM $ 442.23
+0.13%
$ 442,230 $ 935,075
May 14, 9 PM $ 441.64
+0.15%
$ 441,637 $ 935,309
May 14, 8 PM $ 440.96
-0.32%
$ 440,957 $ 935,704
May 14, 7 PM $ 442.38
+0.66%
$ 442,379 $ 935,982
May 14, 6 PM $ 439.49
+0.32%
$ 439,490 $ 934,900