Broadcom xStock Historical Data

AVGOX Page 8
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 387.88
+0.00%
$ 388,388 $ 948,458
11:59 PM $ 387.88
-0.04%
$ 387,879 $ 948,445
11:58 PM $ 388.03
+0.00%
$ 387,879 $ 948,346
11:57 PM $ 388.03
+0.00%
$ 387,879 $ 948,346
11:56 PM $ 388.03
+0.00%
$ 387,879 $ 948,352
11:55 PM $ 388.03
+0.00%
$ 387,879 $ 948,352
11:54 PM $ 388.02
+0.00%
$ 388,015 $ 948,398
11:53 PM $ 388.02
+0.00%
$ 388,015 $ 948,398
11:52 PM $ 388.02
+0.00%
$ 388,015 $ 948,398
11:51 PM $ 388.02
+0.00%
$ 388,015 $ 948,424
11:50 PM $ 388.02
+0.00%
$ 388,015 $ 948,424
11:49 PM $ 387.88
+0.00%
$ 387,878 $ 948,362
11:48 PM $ 387.87
+0.00%
$ 387,878 $ 948,362
11:47 PM $ 387.86
+0.00%
$ 387,878 $ 948,343
11:46 PM $ 387.86
+0.00%
$ 387,878 $ 948,343
11:45 PM $ 387.86
+0.00%
$ 387,878 $ 948,379
11:44 PM $ 387.86
-0.08%
$ 387,861 $ 948,379
11:43 PM $ 388.17
+0.00%
$ 387,861 $ 948,575
11:42 PM $ 388.18
+0.00%
$ 387,861 $ 948,560
11:41 PM $ 388.18
+0.00%
$ 387,861 $ 948,577
11:40 PM $ 388.18
+0.00%
$ 387,861 $ 948,577
11:39 PM $ 388.18
+0.00%
$ 388,182 $ 948,600
11:38 PM $ 388.18
+0.00%
$ 388,182 $ 948,602
11:37 PM $ 388.18
+0.00%
$ 388,182 $ 948,602
11:36 PM $ 388.18
+0.00%
$ 388,182 $ 948,602
11:35 PM $ 388.18
+0.00%
$ 388,182 $ 948,602
11:34 PM $ 388.63
+0.00%
$ 388,632 $ 948,621
11:33 PM $ 388.63
+0.00%
$ 388,632 $ 948,646
11:32 PM $ 388.63
+0.00%
$ 388,632 $ 948,646
11:31 PM $ 388.63
+0.00%
$ 388,632 $ 948,646
11:30 PM $ 388.63
+0.00%
$ 388,632 $ 948,472
11:29 PM $ 388.65
+0.00%
$ 388,647 $ 948,472
11:28 PM $ 388.65
+0.00%
$ 388,647 $ 948,509
11:27 PM $ 388.65
+0.00%
$ 388,647 $ 948,548
11:26 PM $ 388.65
+0.00%
$ 388,647 $ 948,540
11:25 PM $ 388.65
+0.00%
$ 388,647 $ 948,540
11:24 PM $ 388.65
-0.48%
$ 388,647 $ 948,637
11:23 PM $ 390.52
+0.00%
$ 388,647 $ 948,631
11:22 PM $ 390.52
+0.00%
$ 388,647 $ 948,631
11:21 PM $ 390.52
+0.00%
$ 388,647 $ 948,631
11:20 PM $ 390.52
+0.00%
$ 388,647 $ 948,658
11:19 PM $ 390.52
+0.56%
$ 390,516 $ 948,759
11:18 PM $ 388.34
+0.00%
$ 390,516 $ 948,805
11:17 PM $ 388.34
+0.00%
$ 390,516 $ 948,805
11:16 PM $ 388.34
+0.00%
$ 390,516 $ 948,795
11:15 PM $ 388.34
+0.00%
$ 390,516 $ 948,795
11:14 PM $ 388.65
+0.00%
$ 388,647 $ 948,795
11:13 PM $ 388.63
+0.00%
$ 388,647 $ 948,726
11:12 PM $ 388.63
+0.00%
$ 388,647 $ 948,690
11:11 PM $ 388.63
+0.00%
$ 388,647 $ 948,690