Broadcom xStock Historical Data

AVGOX Page 8
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 418.76
+0.00%
$ 418,467 $ 361,203
3:07 AM $ 418.88
+0.03%
$ 418,467 $ 361,287
3:06 AM $ 418.76
+0.00%
$ 418,467 $ 361,260
3:05 AM $ 418.76
+0.00%
$ 418,467 $ 361,260
3:04 AM $ 418.76
+0.00%
$ 418,761 $ 361,260
3:03 AM $ 418.76
+0.00%
$ 418,761 $ 361,569
3:02 AM $ 418.76
+0.10%
$ 418,761 $ 361,569
3:01 AM $ 418.36
+0.00%
$ 418,761 $ 361,039
3:00 AM $ 418.36
+0.00%
$ 418,761 $ 361,039
2:59 AM $ 418.36
+0.00%
$ 418,357 $ 361,846
2:58 AM $ 418.36
+0.00%
$ 418,357 $ 361,846
2:57 AM $ 418.36
-0.09%
$ 418,357 $ 361,846
2:56 AM $ 418.75
-0.05%
$ 418,357 $ 361,902
2:55 AM $ 418.96
-0.03%
$ 418,357 $ 361,816
2:54 AM $ 419.07
+0.00%
$ 419,066 $ 361,061
2:53 AM $ 419.07
+0.00%
$ 419,066 $ 361,333
2:52 AM $ 419.07
-0.11%
$ 419,066 $ 361,333
2:51 AM $ 419.51
+0.00%
$ 419,066 $ 361,177
2:50 AM $ 419.51
-0.01%
$ 419,066 $ 361,374
2:49 AM $ 419.56
+0.00%
$ 419,560 $ 361,410
2:48 AM $ 419.56
+0.00%
$ 419,560 $ 361,410
2:47 AM $ 419.56
+0.04%
$ 419,560 $ 361,410
2:46 AM $ 419.38
-0.09%
$ 419,560 $ 361,939
2:45 AM $ 419.76
+0.00%
$ 419,560 $ 361,455
2:44 AM $ 419.76
+0.00%
$ 419,757 $ 361,669
2:43 AM $ 419.76
+0.00%
$ 419,757 $ 361,669
2:42 AM $ 419.76
+0.04%
$ 419,757 $ 361,907
2:41 AM $ 419.58
+0.03%
$ 419,757 $ 362,070
2:40 AM $ 419.44
+0.00%
$ 419,757 $ 361,709
2:39 AM $ 419.44
+0.00%
$ 419,438 $ 361,709
2:38 AM $ 419.44
+0.00%
$ 419,438 $ 361,709
2:37 AM $ 419.44
+0.00%
$ 419,438 $ 361,709
2:36 AM $ 419.44
+0.00%
$ 419,438 $ 362,109
2:35 AM $ 419.44
+0.16%
$ 419,438 $ 362,109
2:34 AM $ 418.77
+0.00%
$ 418,773 $ 362,023
2:33 AM $ 418.77
-0.04%
$ 418,773 $ 362,023
2:32 AM $ 418.96
+0.01%
$ 418,773 $ 361,040
2:31 AM $ 418.92
-0.02%
$ 418,773 $ 361,238
2:30 AM $ 418.98
+0.00%
$ 418,773 $ 360,766
2:29 AM $ 418.97
+0.00%
$ 418,972 $ 360,217
2:28 AM $ 418.97
+0.00%
$ 418,972 $ 360,217
2:27 AM $ 418.97
-0.02%
$ 418,972 $ 360,217
2:26 AM $ 419.04
+0.00%
$ 418,972 $ 360,193
2:25 AM $ 419.04
+0.00%
$ 418,972 $ 360,193
2:24 AM $ 419.04
+0.00%
$ 419,044 $ 359,207
2:23 AM $ 419.04
+0.00%
$ 419,044 $ 359,207
2:22 AM $ 419.04
+0.01%
$ 419,044 $ 359,207
2:21 AM $ 419
-0.07%
$ 419,044 $ 359,336
2:20 AM $ 419.28
+0.00%
$ 419,044 $ 359,142
2:19 AM $ 419.28
+0.00%
$ 419,280 $ 359,142