Broadcom xStock Historical Data

AVGOX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 332.27
-0.54%
$ 332,274 $ 983,496
Mar 5, 12 AM $ 334.07
-0.20%
$ 334,069 $ 983,588
Mar 4, 11 PM $ 334.73
+0.13%
$ 334,726 $ 983,202
Mar 4, 10 PM $ 334.31
+3.02%
$ 334,305 $ 982,494
Mar 4, 9 PM $ 324.5
+1.99%
$ 324,503 $ 981,409
Mar 4, 8 PM $ 318.18
-0.93%
$ 318,183 $ 981,566
Mar 4, 7 PM $ 321.18
+0.02%
$ 321,177 $ 981,080
Mar 4, 6 PM $ 321.13
-0.12%
$ 321,125 $ 980,690
Mar 4, 5 PM $ 321.5
+0.30%
$ 321,501 $ 980,653
Mar 4, 4 PM $ 321.31
-0.38%
$ -- $ 984,081
Mar 4, 1 PM $ 317.93
+0.19%
$ 317,929 $ 952,963
Mar 4, 12 PM $ 317.33
-0.38%
$ 317,330 $ 952,126
Mar 4, 11 AM $ 318.55
+0.27%
$ 318,555 $ 954,082
Mar 4, 9 AM $ 314.36
+0.44%
$ 314,357 $ 955,413
Mar 4, 8 AM $ 312.99
-0.15%
$ 312,993 $ 954,571
Mar 4, 7 AM $ 313.45
+0.56%
$ 313,451 $ 954,236
Mar 4, 6 AM $ 310.98
-0.10%
$ 310,984 $ 953,596
Mar 4, 5 AM $ 311.86
+0.20%
$ 311,855 $ 953,669
Mar 4, 4 AM $ 311.32
-0.19%
$ 311,324 $ 953,969
Mar 4, 3 AM $ 311.64
-0.40%
$ 311,639 $ 954,185
Mar 4, 2 AM $ 312.87
-0.17%
$ 312,867 $ 952,048
Mar 4, 1 AM $ 313.52
-2.13%
$ 313,516 $ 951,778
Mar 4, 12 AM $ 314.54
+0.14%
$ 314,544 $ 951,858
Mar 3, 11 PM $ 313.77
-0.08%
$ 313,768 $ 952,240
Mar 3, 10 PM $ 314.12
+0.10%
$ 314,122 $ 952,178
Mar 3, 9 PM $ 313.79
-0.44%
$ 313,794 $ 952,270
Mar 3, 8 PM $ 314.47
+0.08%
$ 314,466 $ 952,407
Mar 3, 7 PM $ 314.49
-0.21%
$ 314,494 $ 952,353
Mar 3, 6 PM $ 312.92
-0.29%
$ 312,924 $ 956,421
Mar 3, 5 PM $ 314.08
-0.41%
$ 314,081 $ 956,293
Mar 3, 4 PM $ 316.1
+2.27%
$ 316,099 $ 953,855
Mar 3, 3 PM $ 309.08
-1.65%
$ 309,076 $ 953,451
Mar 3, 2 PM $ 314.27
+1.17%
$ 314,267 $ 955,849
Mar 3, 1 PM $ 310.48
-0.31%
$ 310,478 $ 963,307
Mar 3, 12 PM $ 311.87
+0.60%
$ 311,870 $ 963,435
Mar 3, 11 AM $ 310
+0.04%
$ 310,001 $ 962,310
Mar 3, 10 AM $ 309.89
-0.22%
$ 309,890 $ 961,632
Mar 3, 9 AM $ 310.58
-0.99%
$ 310,578 $ 960,909
Mar 3, 8 AM $ 313.69
-0.53%
$ 313,689 $ 960,450
Mar 3, 7 AM $ 315.37
-0.30%
$ 315,372 $ 962,751
Mar 3, 6 AM $ 316.34
+0.17%
$ 316,335 $ 963,184
Mar 3, 5 AM $ 315.79
-0.22%
$ 315,792 $ 963,350
Mar 3, 4 AM $ 316.49
-0.16%
$ 316,488 $ 965,672
Mar 3, 3 AM $ 316.98
-0.13%
$ 316,981 $ 965,571
Mar 3, 2 AM $ 317.39
-0.11%
$ 317,393 $ 965,874
Mar 3, 1 AM $ 317.73
-0.04%
$ 317,733 $ 966,198
Mar 3, 12 AM $ 317.86
-0.10%
$ 317,864 $ 961,938
Mar 2, 11 PM $ 318.19
-0.74%
$ 318,189 $ 961,876
Mar 2, 10 PM $ 320.57
+0.63%
$ 320,572 $ 966,004
Mar 2, 9 PM $ 318.57
-1.07%
$ 318,565 $ 965,995