Broadcom xStock Historical Data

AVGOX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 318.57
-1.07%
$ 318,565 $ 965,995
Mar 2, 8 PM $ 322.02
+1.39%
$ 322,015 $ 966,397
Mar 2, 7 PM $ 317.59
+0.81%
$ 317,586 $ 966,877
Mar 2, 6 PM $ 315.04
-0.53%
$ 315,041 $ 962,686
Mar 2, 5 PM $ 316.71
+0.11%
$ 316,711 $ 962,776
Mar 2, 4 PM $ 316.67
+0.43%
$ 316,668 $ 962,350
Mar 2, 3 PM $ 317.01
+0.99%
$ 317,012 $ 962,965
Mar 2, 2 PM $ 315.13
+1.59%
$ 315,127 $ 960,476
Mar 2, 1 PM $ 311.02
+0.29%
$ 311,024 $ 952,863
Mar 2, 12 PM $ 310.12
-0.43%
$ 310,125 $ 952,063
Mar 2, 11 AM $ 310.78
+0.18%
$ 310,784 $ 951,615
Mar 2, 10 AM $ 310.5
+0.11%
$ 310,505 $ 951,058
Mar 2, 9 AM $ 310.58
-0.12%
$ 310,585 $ 951,184
Mar 2, 8 AM $ 310.95
-1.07%
$ 310,952 $ 951,395
Mar 2, 7 AM $ 314.78
+0.09%
$ 314,780 $ 949,302
Mar 2, 6 AM $ 316.88
+0.61%
$ 316,883 $ 949,256
Mar 2, 5 AM $ 313.81
-0.74%
$ 313,806 $ 945,584
Mar 2, 4 AM $ 317.89
+3.21%
$ 317,891 $ 945,643
Mar 2, 3 AM $ 307.12
-0.17%
$ 307,119 $ 945,604
Mar 2, 2 AM $ 307.7
-0.30%
$ 307,696 $ 946,581
Mar 2, 1 AM $ 310.38
+0.61%
$ 310,382 $ 946,229
Mar 2, 12 AM $ 308.19
+0.63%
$ 308,193 $ 946,735
Mar 1, 11 PM $ 306.29
-0.23%
$ 306,287 $ 946,522
Mar 1, 10 PM $ 307.01
+0.19%
$ 307,009 $ 946,829
Mar 1, 9 PM $ 306.43
+0.00%
$ 306,430 $ 946,981
Mar 1, 8 PM $ 306.44
+0.00%
$ 306,438 $ 947,075
Mar 1, 7 PM $ 306.42
-0.01%
$ 306,422 $ 947,402
Mar 1, 6 PM $ 306.45
+0.01%
$ 306,447 $ 947,494
Mar 1, 5 PM $ 306.43
+0.00%
$ 306,432 $ 947,257
Mar 1, 4 PM $ 306.45
+0.00%
$ 306,447 $ 947,152
Mar 1, 3 PM $ 306.44
+0.00%
$ 306,440 $ 946,532
Mar 1, 2 PM $ 306.43
+0.00%
$ 306,430 $ 946,153
Mar 1, 1 PM $ 306.43
+0.00%
$ 306,432 $ 945,683
Mar 1, 12 PM $ 306.43
+0.00%
$ 306,428 $ 946,405
Mar 1, 11 AM $ 306.44
+0.00%
$ 306,438 $ 946,104
Mar 1, 10 AM $ 306.43
+0.00%
$ 306,430 $ 945,318
Mar 1, 9 AM $ 306.42
+0.00%
$ 306,424 $ 945,681
Mar 1, 8 AM $ 306.43
+0.00%
$ 306,433 $ 946,812
Mar 1, 7 AM $ 306.43
+0.00%
$ 306,432 $ 945,248
Mar 1, 6 AM $ 306.44
+0.01%
$ 306,438 $ 944,661
Mar 1, 5 AM $ 306.42
-0.01%
$ 306,415 $ 944,289
Mar 1, 4 AM $ 306.43
+0.00%
$ 306,426 $ 943,616
Mar 1, 3 AM $ 306.43
+0.00%
$ 306,426 $ 942,707
Mar 1, 2 AM $ 306.43
+0.00%
$ 306,432 $ 941,335
Mar 1, 1 AM $ 306.44
+0.00%
$ 306,445 $ 940,752
Mar 1, 12 AM $ 306.43
+0.00%
$ 306,431 $ 939,655
Feb 28, 11 PM $ 306.42
+1.44%
$ 306,418 $ 939,761
Feb 28, 10 PM $ 302.08
-0.70%
$ 302,080 $ 939,511
Feb 28, 9 PM $ 304.2
-0.45%
$ 304,200 $ 939,087
Feb 28, 8 PM $ 305.58
-0.48%
$ 305,579 $ 938,732