Broadcom xStock Historical Data

AVGOX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 341.03
+1.89%
$ 341,033 $ 968,121
Feb 22, 3 PM $ 334.71
-1.41%
$ 334,707 $ 968,398
Feb 22, 2 PM $ 339.48
+1.11%
$ 339,483 $ 966,930
Feb 22, 1 PM $ 335.76
+0.45%
$ 335,756 $ 973,246
Feb 22, 12 PM $ 334.04
-0.38%
$ 334,044 $ 960,271
Feb 22, 11 AM $ 335.32
+0.01%
$ 335,318 $ 948,062
Feb 22, 10 AM $ 335.28
+0.03%
$ 335,282 $ 948,553
Feb 22, 9 AM $ 335.19
+0.40%
$ 335,194 $ 1.05 million
Feb 22, 8 AM $ 333.86
-0.29%
$ 333,856 $ 1.04 million
Feb 22, 7 AM $ 334.83
+0.32%
$ 334,826 $ 1.04 million
Feb 22, 6 AM $ 333.75
-0.15%
$ 333,752 $ 1.04 million
Feb 22, 5 AM $ 334.22
+0.10%
$ 334,219 $ 1.05 million
Feb 22, 4 AM $ 333.89
+0.00%
$ 333,890 $ 1.05 million
Feb 22, 3 AM $ 333.89
+0.03%
$ 333,890 $ 1.05 million
Feb 22, 2 AM $ 333.79
-0.01%
$ 333,790 $ 1.04 million
Feb 22, 1 AM $ 333.81
+0.00%
$ 333,808 $ 1.05 million
Feb 22, 12 AM $ 333.82
+0.00%
$ 333,816 $ 1.05 million
Feb 21, 11 PM $ 333.83
+0.11%
$ 333,830 $ 1.05 million
Feb 21, 10 PM $ 333.45
+0.07%
$ 333,452 $ 1.05 million
Feb 21, 9 PM $ 333.23
+0.41%
$ 333,235 $ 1.05 million
Feb 21, 8 PM $ 331.87
-0.59%
$ 331,871 $ 1.05 million
Feb 21, 7 PM $ 333.84
-0.01%
$ 333,843 $ 1.05 million
Feb 21, 6 PM $ 333.89
+0.16%
$ 333,887 $ 1.05 million
Feb 21, 5 PM $ 333.34
-0.45%
$ 333,343 $ 1.05 million
Feb 21, 4 PM $ 334.84
-0.13%
$ 334,837 $ 1.05 million
Feb 21, 3 PM $ 335.27
+0.90%
$ 335,265 $ 1.05 million
Feb 21, 2 PM $ 332.27
-0.54%
$ 332,273 $ 1.05 million
Feb 21, 1 PM $ 334.06
+0.41%
$ 334,067 $ 1.04 million
Feb 21, 12 PM $ 332.87
-0.26%
$ 332,868 $ 1.04 million
Feb 21, 11 AM $ 333.72
-1.37%
$ 333,725 $ 1.04 million
Feb 21, 10 AM $ 338.36
-2.39%
$ 338,361 $ 1.04 million
Feb 21, 9 AM $ 346.66
+0.21%
$ 346,656 $ 944,156
Feb 21, 8 AM $ 345.93
-0.20%
$ 345,925 $ 942,541
Feb 21, 7 AM $ 346.6
+0.32%
$ 346,601 $ 942,192
Feb 21, 6 AM $ 345.49
+4.32%
$ 345,486 $ 942,047
Feb 21, 5 AM $ 331.18
-0.63%
$ 331,179 $ 966,854
Feb 21, 4 AM $ 333.29
+0.01%
$ 333,287 $ 966,218
Feb 21, 3 AM $ 333.24
+0.35%
$ 333,245 $ 966,111
Feb 21, 2 AM $ 332.07
-0.50%
$ 332,071 $ 966,063
Feb 21, 1 AM $ 333.74
+0.73%
$ 333,743 $ 966,032
Feb 21, 12 AM $ 331.33
-0.49%
$ 331,335 $ 966,317
Feb 20, 11 PM $ 332.98
-0.11%
$ 332,979 $ 966,734
Feb 20, 10 PM $ 333.33
+0.00%
$ 333,330 $ 966,728
Feb 20, 9 PM $ 333.33
+0.22%
$ 333,330 $ 966,837
Feb 20, 8 PM $ 332.6
-0.36%
$ 332,598 $ 966,546
Feb 20, 7 PM $ 333.8
-0.32%
$ 333,797 $ 966,234
Feb 20, 6 PM $ 334.88
+0.01%
$ 334,876 $ 966,460
Feb 20, 5 PM $ 334.84
-0.72%
$ 334,836 $ 968,473
Feb 20, 4 PM $ 337.25
-0.50%
$ 337,253 $ 968,599
Feb 20, 3 PM $ 338.94
-0.23%
$ 338,941 $ 968,946