Broadcom xStock Historical Data

AVGOX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 439.49
+0.32%
$ 439,490 $ 934,900
May 14, 5 PM $ 438.09
+0.72%
$ 438,091 $ 935,557
May 14, 4 PM $ 434.96
-0.57%
$ 434,964 $ 935,527
May 14, 3 PM $ 437.47
+0.16%
$ 437,475 $ 938,320
May 14, 2 PM $ 436.77
+1.58%
$ 436,769 $ 939,081
May 14, 1 PM $ 429.98
+3.03%
$ 429,980 $ 935,919
May 14, 12 PM $ 417.35
-0.07%
$ 417,351 $ 934,590
May 14, 11 AM $ 417.63
-0.13%
$ 417,628 $ 934,385
May 14, 10 AM $ 418.19
+0.19%
$ 418,188 $ 934,339
May 14, 9 AM $ 417.37
-0.40%
$ 417,373 $ 934,431
May 14, 8 AM $ 419.03
-0.03%
$ 419,033 $ 934,020
May 14, 7 AM $ 419.16
+0.01%
$ 419,157 $ 934,444
May 14, 6 AM $ 419.12
+0.04%
$ 419,117 $ 934,304
May 14, 5 AM $ 418.95
+0.00%
$ 418,949 $ 934,688
May 14, 4 AM $ 418.95
+0.03%
$ 418,951 $ 934,488
May 14, 3 AM $ 418.82
-0.09%
$ 418,822 $ 934,559
May 14, 2 AM $ 419.21
-0.12%
$ 419,208 $ 934,414
May 14, 1 AM $ 419.69
+0.11%
$ 419,694 $ 934,133
May 14, 12 AM $ 419.22
+0.06%
$ 419,218 $ 934,241
May 13, 11 PM $ 418.96
+0.04%
$ 418,961 $ 934,675
May 13, 10 PM $ 418.79
+0.11%
$ 418,788 $ 933,837
May 13, 9 PM $ 418.33
-0.10%
$ 418,327 $ 933,757
May 13, 8 PM $ 418.73
+0.35%
$ 418,730 $ 933,509
May 13, 7 PM $ 417.25
-0.11%
$ 417,250 $ 933,171
May 13, 6 PM $ 417.71
-0.31%
$ 417,708 $ 933,040
May 13, 5 PM $ 419.01
+0.46%
$ 419,011 $ 932,737
May 13, 4 PM $ 417.09
+0.37%
$ 417,093 $ 932,450
May 13, 3 PM $ 415.57
-0.10%
$ 415,566 $ 930,546
May 13, 2 PM $ 415.97
+1.25%
$ 415,973 $ 929,591
May 13, 1 PM $ 410.84
-1.66%
$ 410,843 $ 930,066
May 13, 12 PM $ 417.78
-1.32%
$ 417,778 $ 928,903
May 13, 11 AM $ 423.35
+0.03%
$ 423,348 $ 928,717
May 13, 10 AM $ 423.2
-0.39%
$ 423,202 $ 929,002
May 13, 9 AM $ 424.85
+0.11%
$ 424,846 $ 929,416
May 13, 8 AM $ 424.4
+0.25%
$ 424,399 $ 929,075
May 13, 7 AM $ 423.03
+0.08%
$ 423,033 $ 927,698
May 13, 6 AM $ 423.04
+0.16%
$ 423,042 $ 927,411
May 13, 5 AM $ 422.53
-0.04%
$ 422,534 $ 926,896
May 13, 4 AM $ 422.38
+0.04%
$ 422,384 $ 927,380
May 13, 3 AM $ 422.2
+0.22%
$ 422,205 $ 927,861
May 13, 2 AM $ 421.26
-0.20%
$ 421,260 $ 928,172
May 13, 1 AM $ 422.1
+0.47%
$ 422,100 $ 928,155
May 13, 12 AM $ 420.12
+0.13%
$ 420,123 $ 927,802
May 12, 11 PM $ 419.59
-0.08%
$ 419,585 $ 927,079
May 12, 10 PM $ 416.14
+0.11%
$ 416,143 $ 927,256
May 12, 9 PM $ 415.82
+0.00%
$ 415,824 $ 926,573
May 12, 8 PM $ 415.82
-0.42%
$ 415,824 $ 926,758
May 12, 7 PM $ 417.77
+1.10%
$ 417,768 $ 926,868
May 12, 6 PM $ 413.37
+0.16%
$ 413,372 $ 926,908
May 12, 5 PM $ 412.74
-0.19%
$ 412,740 $ 927,545