Broadcom xStock Historical Data

AVGOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 380.64
-1.11%
$ 380,637 $ 499,790
Jul 28, 4 PM $ 384.89
+0.01%
$ 384,893 $ 500,602
Jul 28, 3 PM $ 384.84
+1.44%
$ 384,844 $ 529,150
Jul 28, 2 PM $ 379.38
+0.42%
$ 379,377 $ 466,057
Jul 28, 1 PM $ 377.75
+0.04%
$ 377,753 $ 476,382
Jul 28, 12 PM $ 377.58
+0.23%
$ 377,579 $ 459,026
Jul 28, 11 AM $ 376.73
+0.00%
$ 376,730 $ 468,720
Jul 28, 10 AM $ 376.75
-0.12%
$ 376,746 $ 468,456
Jul 28, 9 AM $ 377.2
-0.57%
$ 377,198 $ 465,081
Jul 28, 8 AM $ 379.37
+0.32%
$ 379,366 $ 465,730
Jul 28, 7 AM $ 378.14
-0.05%
$ 378,142 $ 465,362
Jul 28, 6 AM $ 378.32
+0.10%
$ 378,319 $ 463,721
Jul 28, 5 AM $ 377.93
-0.30%
$ 377,935 $ 467,112
Jul 28, 4 AM $ 379.06
-0.48%
$ 379,060 $ 466,589
Jul 28, 3 AM $ 380.87
+0.25%
$ 380,873 $ 463,551
Jul 28, 2 AM $ 379.93
-0.13%
$ 379,926 $ 460,751
Jul 28, 1 AM $ 380.44
-0.44%
$ 380,437 $ 459,587
Jul 28, 12 AM $ 382.11
-0.57%
$ 382,105 $ 456,498
Jul 27, 11 PM $ 384.3
+0.26%
$ 384,296 $ 473,450
Jul 27, 10 PM $ 383.31
-0.47%
$ 383,314 $ 465,207
Jul 27, 9 PM $ 385.11
+0.16%
$ 385,115 $ 457,202
Jul 27, 8 PM $ 384.5
+0.17%
$ 384,504 $ 451,652
Jul 27, 7 PM $ 383.84
+0.33%
$ 383,843 $ 429,115
Jul 27, 6 PM $ 382.58
+0.19%
$ 382,583 $ 418,877
Jul 27, 5 PM $ 381.86
-0.19%
$ 381,856 $ 396,898
Jul 27, 4 PM $ 382.57
+0.49%
$ 382,566 $ 386,821
Jul 27, 3 PM $ 380.68
-1.14%
$ 380,683 $ 340,142
Jul 27, 2 PM $ 385.08
-0.10%
$ 385,081 $ 299,179
Jul 27, 1 PM $ 385.46
-1.42%
$ 385,462 $ 258,103
Jul 27, 12 PM $ 391.02
+0.14%
$ 391,020 $ 212,278
Jul 27, 11 AM $ 390.49
-0.40%
$ 390,487 $ 192,025
Jul 27, 10 AM $ 392.06
+0.08%
$ 392,058 $ 180,252
Jul 27, 9 AM $ 391.76
+0.07%
$ 391,757 $ 181,425
Jul 27, 8 AM $ 391.47
+0.48%
$ 391,474 $ 171,640
Jul 27, 7 AM $ 389.6
-0.06%
$ 389,599 $ 163,574
Jul 27, 6 AM $ 389.82
-0.02%
$ 389,817 $ 148,713
Jul 27, 5 AM $ 389.91
+0.17%
$ 389,911 $ 137,930
Jul 27, 4 AM $ 389.25
-0.08%
$ 389,249 $ 130,978
Jul 27, 3 AM $ 389.58
-0.08%
$ 389,578 $ 92,754
Jul 27, 2 AM $ 389.9
+0.36%
$ 389,903 $ 86,132
Jul 27, 1 AM $ 388.52
-0.06%
$ 388,517 $ 76,394
Jul 27, 12 AM $ 388.76
+0.41%
$ 388,764 $ 60,905
Jul 26, 11 PM $ 387.23
-0.01%
$ 387,234 $ 34,559
Jul 26, 10 PM $ 387.28
+0.17%
$ 387,282 $ 34,377
Jul 26, 9 PM $ 386.62
+0.17%
$ 386,623 $ 33,123
Jul 26, 8 PM $ 385.97
+0.10%
$ 385,974 $ 32,406
Jul 26, 7 PM $ 385.59
+0.05%
$ 385,587 $ 32,975
Jul 26, 6 PM $ 385.39
+0.00%
$ 385,392 $ 32,817
Jul 26, 5 PM $ 385.4
+0.06%
$ 385,398 $ 34,942
Jul 26, 4 PM $ 385.18
+0.05%
$ 385,183 $ 35,042