Broadcom xStock Historical Data

AVGOX Page 9
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 387.78
+0.00%
$ 387,783 $ 948,349
12:48 AM $ 387.78
+0.00%
$ 387,783 $ 948,316
12:47 AM $ 387.78
+0.00%
$ 387,783 $ 948,316
12:46 AM $ 387.78
+0.00%
$ 387,783 $ 948,316
12:45 AM $ 387.78
+0.00%
$ 387,783 $ 948,316
12:44 AM $ 387.78
-0.04%
$ 387,783 $ 948,429
12:43 AM $ 387.95
+0.00%
$ 387,783 $ 948,468
12:42 AM $ 387.95
+0.00%
$ 387,783 $ 948,468
12:41 AM $ 387.95
+0.00%
$ 387,783 $ 948,437
12:40 AM $ 387.95
+0.00%
$ 387,783 $ 948,437
12:39 AM $ 387.94
+0.00%
$ 387,940 $ 948,426
12:38 AM $ 387.94
+0.00%
$ 387,940 $ 948,414
12:37 AM $ 387.94
+0.00%
$ 387,940 $ 948,414
12:36 AM $ 387.94
+0.00%
$ 387,940 $ 948,414
12:35 AM $ 387.94
+0.00%
$ 387,940 $ 948,439
12:34 AM $ 387.94
+0.00%
$ 387,940 $ 948,439
12:33 AM $ 387.95
+0.00%
$ 387,940 $ 948,511
12:32 AM $ 387.95
+0.00%
$ 387,940 $ 948,511
12:31 AM $ 387.94
+0.00%
$ 387,940 $ 948,511
12:30 AM $ 387.94
+0.00%
$ 387,940 $ 948,494
12:29 AM $ 387.94
+0.00%
$ 387,940 $ 948,494
12:28 AM $ 387.95
+0.00%
$ 387,940 $ 948,348
12:27 AM $ 387.95
+0.00%
$ 387,940 $ 948,345
12:26 AM $ 387.95
+0.00%
$ 387,940 $ 948,345
12:25 AM $ 387.95
+0.00%
$ 387,940 $ 948,345
12:24 AM $ 387.95
+0.00%
$ 387,948 $ 948,345
12:23 AM $ 387.95
+0.00%
$ 387,948 $ 948,359
12:22 AM $ 387.95
+0.00%
$ 387,948 $ 948,359
12:21 AM $ 387.96
+0.00%
$ 387,948 $ 948,359
12:20 AM $ 387.96
+0.00%
$ 387,948 $ 948,449
12:19 AM $ 388.05
+0.00%
$ 388,045 $ 948,449
12:18 AM $ 388.05
+0.00%
$ 388,045 $ 948,464
12:17 AM $ 388.05
+0.00%
$ 388,045 $ 948,491
12:16 AM $ 388.05
+0.00%
$ 388,045 $ 948,491
12:15 AM $ 388.05
+0.00%
$ 388,045 $ 948,476
12:14 AM $ 388.05
-0.11%
$ 388,045 $ 948,476
12:13 AM $ 388.48
+0.00%
$ 388,045 $ 948,468
12:12 AM $ 388.48
+0.00%
$ 388,045 $ 948,468
12:11 AM $ 388.48
+0.00%
$ 388,045 $ 948,468
12:10 AM $ 388.48
+0.00%
$ 388,045 $ 948,455
12:09 AM $ 388.48
+0.02%
$ 388,476 $ 948,455
12:08 AM $ 388.39
+0.00%
$ 388,476 $ 948,572
12:07 AM $ 388.39
+0.00%
$ 388,476 $ 948,532
12:06 AM $ 388.39
+0.00%
$ 388,476 $ 948,532
12:05 AM $ 388.39
+0.00%
$ 388,476 $ 948,549
12:04 AM $ 388.39
+0.13%
$ 388,388 $ 948,549
12:03 AM $ 387.88
+0.00%
$ 388,388 $ 948,482
12:02 AM $ 387.88
+0.00%
$ 388,388 $ 948,458
12:01 AM $ 387.88
+0.00%
$ 388,388 $ 948,458
12:00 AM $ 387.88
+0.00%
$ 388,388 $ 948,458