Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 418.3
-0.11%
$ 418,386 $ 364,520
Today, at 3 AM $ 418.98
+0.15%
$ 418,983 $ 361,328
Today, at 2 AM $ 418.36
-0.14%
$ 418,357 $ 361,846
Today, at 1 AM $ 418.96
+0.06%
$ 418,961 $ 358,385
Today, at 12 AM $ 418.72
-0.31%
$ 418,717 $ 357,214
Yesterday, at 11 PM $ 420.03
-0.11%
$ 420,028 $ 367,593
Yesterday, at 10 PM $ 420.51
+0.21%
$ 420,507 $ 377,161
Yesterday, at 9 PM $ 419.64
-0.10%
$ 419,637 $ 380,569
Yesterday, at 8 PM $ 420.06
+0.23%
$ 420,059 $ 382,563
Yesterday, at 7 PM $ 419.09
-0.74%
$ 419,092 $ 396,369
Yesterday, at 6 PM $ 421.9
+0.12%
$ 421,896 $ 384,623
Yesterday, at 5 PM $ 421.38
-0.14%
$ 421,379 $ 389,259
Yesterday, at 4 PM $ 421.98
-0.22%
$ 421,984 $ 385,672
Yesterday, at 3 PM $ 422.89
-0.18%
$ 422,894 $ 381,286
Yesterday, at 2 PM $ 423.67
-0.39%
$ 423,674 $ 399,217
Yesterday, at 1 PM $ 425.31
+2.09%
$ 425,313 $ 432,896
Yesterday, at 12 PM $ 416.6
-0.05%
$ 416,600 $ 379,838
Yesterday, at 11 AM $ 416.81
-0.07%
$ 416,815 $ 400,121
Yesterday, at 10 AM $ 417.12
+0.07%
$ 417,124 $ 410,551
Yesterday, at 9 AM $ 416.85
-0.02%
$ 416,851 $ 428,586
Yesterday, at 8 AM $ 416.92
-0.10%
$ 416,921 $ 456,697
Yesterday, at 7 AM $ 417.32
-0.06%
$ 417,324 $ 458,972
Yesterday, at 6 AM $ 417.56
-0.14%
$ 417,556 $ 462,547
Yesterday, at 5 AM $ 418.14
+0.10%
$ 418,141 $ 468,143
Yesterday, at 4 AM $ 417.72
+0.10%
$ 417,721 $ 471,383
Yesterday, at 3 AM $ 417.29
-0.01%
$ 417,285 $ 473,852
Yesterday, at 2 AM $ 417.31
+0.03%
$ 417,308 $ 473,372
Yesterday, at 1 AM $ 417.19
-0.05%
$ 417,188 $ 479,200
Yesterday, at 12 AM $ 417.38
+0.35%
$ 417,380 $ 481,264
Aug 12, 11 PM $ 415.84
+0.07%
$ 415,845 $ 459,927
Aug 12, 10 PM $ 415.57
-0.25%
$ 415,569 $ 447,833
Aug 12, 9 PM $ 416.62
+0.70%
$ 416,617 $ 457,162
Aug 12, 8 PM $ 413.74
-0.57%
$ 413,740 $ 460,020
Aug 12, 7 PM $ 416.1
-0.42%
$ 416,097 $ 492,225
Aug 12, 6 PM $ 417.87
-0.36%
$ 417,872 $ 522,758
Aug 12, 5 PM $ 419.37
-0.13%
$ 419,366 $ 536,754
Aug 12, 4 PM $ 419.92
-0.16%
$ 419,925 $ 626,317
Aug 12, 3 PM $ 420.61
-0.47%
$ 420,613 $ 624,925
Aug 12, 2 PM $ 422.58
+0.02%
$ 422,582 $ 617,609
Aug 12, 1 PM $ 422.48
-0.65%
$ 422,480 $ 587,905
Aug 12, 12 PM $ 425.23
+0.84%
$ 425,227 $ 610,364
Aug 12, 11 AM $ 421.68
+0.36%
$ 421,680 $ 609,238
Aug 12, 10 AM $ 420.37
+0.10%
$ 420,371 $ 610,173
Aug 12, 9 AM $ 419.93
+0.16%
$ 419,930 $ 601,600
Aug 12, 8 AM $ 419.25
+0.06%
$ 419,254 $ 568,673
Aug 12, 7 AM $ 418.98
+0.32%
$ 418,983 $ 593,268
Aug 12, 6 AM $ 417.64
+0.10%
$ 417,637 $ 590,423
Aug 12, 5 AM $ 417.21
+0.00%
$ 417,211 $ 587,494
Aug 12, 4 AM $ 417.19
+0.06%
$ 417,191 $ 587,546
Aug 12, 3 AM $ 416.93
-0.05%
$ 416,932 $ 587,221
Download