Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 492.66
+0.00%
$ 483,706 $ 973,932
3:50 PM $ 492.66
+0.00%
$ 483,706 $ 973,926
3:45 PM $ 492.67
+0.00%
$ 483,706 $ 973,780
3:40 PM $ 492.67
+0.00%
$ 483,706 $ 973,688
3:35 PM $ 492.66
+0.00%
$ 483,706 $ 973,714
3:30 PM $ 492.66
+0.00%
$ 483,706 $ 973,616
3:25 PM $ 492.67
+0.00%
$ 483,706 $ 973,672
3:20 PM $ 491.95
+0.00%
$ 483,706 $ 973,692
3:15 PM $ 491.95
+0.00%
$ 483,706 $ 973,596
3:10 PM $ 491.94
+0.00%
$ 483,706 $ 973,692
3:05 PM $ 492.84
+0.00%
$ 483,706 $ 973,743
3:00 PM $ 492.84
+0.00%
$ 483,706 $ 973,836
2:55 PM $ 491.77
+0.00%
$ 483,706 $ 973,963
2:50 PM $ 491.77
+0.00%
$ 483,706 $ 974,035
2:45 PM $ 491.77
+0.00%
$ 483,706 $ 974,004
2:40 PM $ 485.24
+0.00%
$ 483,706 $ 974,007
2:35 PM $ 485.24
+0.00%
$ 483,706 $ 974,066
2:30 PM $ 485.24
+0.00%
$ 483,706 $ 974,092
2:25 PM $ 483.71
+0.00%
$ 483,706 $ 1.02 million
2:24 PM $ 483.71
+0.00%
$ 483,706 $ 1.02 million
2:23 PM $ 483.71
+0.00%
$ 483,706 $ 1.02 million
2:22 PM $ 484.39
+0.00%
$ 483,706 $ 1.02 million
2:20 PM $ 483.71
+0.00%
$ 483,706 $ 1.02 million
2:19 PM $ 484.41
+0.00%
$ 484,405 $ 1.02 million
2:15 PM $ 483.72
-0.17%
$ 484,405 $ 995,013
2:14 PM $ 485.25
+0.00%
$ 485,250 $ 995,013
2:10 PM $ 485.24
+0.00%
$ 485,250 $ 974,161
2:05 PM $ 485.24
+0.00%
$ 465,238 $ 974,202
2:00 PM $ 485.25
+0.00%
$ 465,238 $ 974,289
1:55 PM $ 485.25
+0.00%
$ 465,238 $ 974,187
1:50 PM $ 485.26
+0.00%
$ 465,238 $ 974,237
1:45 PM $ 485.26
+0.00%
$ 465,238 $ 974,360
1:40 PM $ 485.24
+0.00%
$ 465,238 $ 974,381
1:35 PM $ 485.24
+0.00%
$ 465,238 $ 974,383
1:30 PM $ 485.23
+0.00%
$ 465,238 $ 974,377
1:25 PM $ 485.25
+0.00%
$ 465,238 $ 974,266
1:20 PM $ 485.25
+0.00%
$ 465,238 $ 974,248
1:15 PM $ 485.26
+0.00%
$ 465,238 $ 974,322
1:10 PM $ 483.47
+3.92%
$ 465,238 $ 1.02 million
1:09 PM $ 465.24
+0.00%
$ 465,238 $ 995,396
1:08 PM $ 465.24
+0.00%
$ 465,238 $ 995,396
1:07 PM $ 465.24
+0.00%
$ 465,238 $ 995,396
1:06 PM $ 465.24
+0.00%
$ 465,238 $ 995,396
1:05 PM $ 465.66
+0.00%
$ 465,238 $ 974,552
1:00 PM $ 467.84
+0.04%
$ 459,904 $ 974,946
12:45 PM $ 476.63
+0.00%
$ 459,904 $ 975,103
12:40 PM $ 479.13
+0.00%
$ 459,904 $ 975,217
12:35 PM $ 482.07
+0.00%
$ 459,904 $ 975,391
12:30 PM $ 480.43
+4.46%
$ 459,904 $ 1.02 million
12:29 PM $ 459.9
+0.00%
$ 459,904 $ 1.02 million
Download