Maximus Coin Historical Data

MXZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0116
+0.20%
$ -- $ 3,287
Sep 5, 2023 $ 0.0176
+0.18%
$ -- $ 22
Sep 4, 2023 $ 0.0176
-0.25%
$ 26.42 million $ 22
Sep 3, 2023 $ 0.0177
-0.28%
$ 26.62 million $ 25
Sep 2, 2023 $ 0.0178
-0.07%
$ 26.68 million $ 25
Jun 27, 2023 $ 0.0159
-0.68%
$ 23.8 million $ 4,545
Jun 26, 2023 $ 0.0158
-0.11%
$ 23.76 million $ 4,643
Jun 25, 2023 $ 0.016
+0.59%
$ 23.94 million $ 4,704
Jun 24, 2023 $ 0.0159
-10.71%
$ 23.79 million $ 4,582
Jun 23, 2023 $ 0.0177
-0.87%
$ 26.62 million $ 5,972
Jun 22, 2023 $ 0.0179
-0.61%
$ 26.81 million $ 4,840
Jun 21, 2023 $ 0.018
+0.25%
$ 26.96 million $ 5,210
Jun 20, 2023 $ 0.0179
-0.01%
$ 26.82 million $ 5,356
Jun 19, 2023 $ 0.0179
+0.26%
$ 26.85 million $ 5,256
Jun 18, 2023 $ 0.0179
+0.53%
$ 26.9 million $ 5,282
Jun 17, 2023 $ 0.018
+0.16%
$ 26.95 million $ 5,151
Jun 16, 2023 $ 0.0179
-0.07%
$ 26.8 million $ 5,156
Jun 15, 2023 $ 0.0179
+0.03%
$ 26.92 million $ 5,332
Jun 14, 2023 $ 0.0179
+0.38%
$ 26.8 million $ 5,086
Jun 13, 2023 $ 0.0178
-0.89%
$ 26.67 million $ 5,397
Jun 12, 2023 $ 0.0179
-0.18%
$ 26.86 million $ 5,932
Jun 11, 2023 $ 0.018
+0.01%
$ 26.94 million $ 5,418
Jun 10, 2023 $ 0.0178
+0.25%
$ 26.77 million $ 5,296
Jun 9, 2023 $ 0.0179
+0.39%
$ 26.89 million $ 5,244
Jun 8, 2023 $ 0.0179
+0.48%
$ 26.92 million $ 5,380
Jun 7, 2023 $ 0.0179
+0.40%
$ 26.84 million $ 5,142
Jun 6, 2023 $ 0.0178
-0.22%
$ 26.69 million $ 5,273
Jun 5, 2023 $ 0.0178
-0.68%
$ 26.72 million $ 5,140
Jun 4, 2023 $ 0.0178
-0.88%
$ 26.76 million $ 5,101
Jun 3, 2023 $ 0.0179
+0.53%
$ 26.86 million $ 5,210
Jun 2, 2023 $ 0.018
-0.08%
$ 26.93 million $ 5,157
Jun 1, 2023 $ 0.0179
+0.10%
$ 26.87 million $ 5,025
May 31, 2023 $ 0.0178
-0.85%
$ 26.73 million $ 5,053
May 30, 2023 $ 0.0179
+0.27%
$ 26.88 million $ 5,198
May 29, 2023 $ 0.0178
-0.66%
$ 26.71 million $ 4,972
May 28, 2023 $ 0.0179
-2.24%
$ 26.9 million $ 5,198
May 27, 2023 $ 0.0182
+1.12%
$ 27.31 million $ 5,327
May 26, 2023 $ 0.018
-0.24%
$ 26.94 million $ 5,093
May 25, 2023 $ 0.018
+0.33%
$ 27.01 million $ 5,172
May 24, 2023 $ 0.018
-0.01%
$ 26.97 million $ 5,264
May 23, 2023 $ 0.0178
-0.46%
$ 26.76 million $ 5,250
May 22, 2023 $ 0.0178
-0.79%
$ 26.75 million $ 5,373
May 21, 2023 $ 0.0181
-0.37%
$ 27.09 million $ 5,262
May 20, 2023 $ 0.0181
+0.90%
$ 27.16 million $ 5,429
May 19, 2023 $ 0.018
+0.67%
$ 26.94 million $ 5,360
May 18, 2023 $ 0.0179
-0.31%
$ 26.8 million $ 5,235
May 17, 2023 $ 0.018
+0.83%
$ 26.93 million $ 5,074
May 16, 2023 $ 0.0179
-0.60%
$ 26.85 million $ 5,340
May 15, 2023 $ 0.018
-2.27%
$ 27.06 million $ 5,324
May 14, 2023 $ 0.0184
+0.18%
$ 27.66 million $ 5,597
Download