Maximus Coin Historical Data

MXZ
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0116
+0.20%
$ -- $ 3,287
Sep 4 $ 0.0176
-0.12%
$ -- $ 44
Aug 28 $ 0.0177
-0.28%
$ 26.62 million $ 50
Jun 26 $ 0.0159
+0.06%
$ -- $ 9,189
Jun 19 $ 0.0159
-11.17%
$ 23.94 million $ 31,216
Jun 12 $ 0.018
+0.13%
$ 26.9 million $ 32,053
Jun 5 $ 0.0178
-0.50%
$ 26.94 million $ 31,475
May 29 $ 0.0178
-0.50%
$ 26.76 million $ 35,716
May 22 $ 0.0182
+1.29%
$ 26.9 million $ 31,479
May 15 $ 0.0181
-1.92%
$ 27.09 million $ 31,763
May 8 $ 0.0185
+2.70%
$ 27.66 million $ 31,669
May 1 $ 0.018
-0.11%
$ 26.99 million $ 36,807
Apr 24 $ 0.0181
+0.67%
$ 26.95 million $ 101,681
Apr 17 $ 0.0177
-0.32%
$ 26.98 million $ 99,285
Apr 10 $ 0.0177
+0.32%
$ 26.61 million $ 107,258
Apr 3 $ 0.0176
+0.67%
$ 26.44 million $ 129,472
Mar 27 $ 0.0175
+0.15%
$ 26.26 million $ 146,100
Mar 20 $ 0.0173
-0.98%
$ 26.22 million $ 135,329
Mar 13 $ 0.0175
+0.32%
$ 26.26 million $ 135,714
Mar 6 $ 0.0175
-0.12%
$ 26.19 million $ 127,136
Feb 27 $ 0.0175
+0.26%
$ 26.21 million $ 166,012
Feb 20 $ 0.0174
+0.76%
$ 26.15 million $ 165,516
Feb 13 $ 0.0173
+0.40%
$ 25.95 million $ 138,515
Feb 6 $ 0.0172
-0.09%
$ 25.85 million $ 184,166
Jan 30 $ 0.0172
-1.01%
$ 25.87 million $ 182,366
Jan 23 $ 0.0174
-0.89%
$ 26.13 million $ 173,743
Jan 16 $ 0.0175
-0.19%
$ 26.3 million $ 185,610
Jan 9 $ 0.0176
-1.35%
$ 26.35 million $ 155,589
Jan 2 $ 0.0178
-0.27%
$ 26.71 million $ 367,212
Dec 26 $ 0.0179
+0.70%
$ 26.79 million $ 326,293
Dec 19 $ 0.0177
-0.09%
$ 26.49 million $ 255,826
Download