Maximus Coin Historical Data

MXZ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0185
+3.12%
$ 27.71 million $ 5,354
May 12, 2023 $ 0.018
-0.19%
$ 27 million $ 5,262
May 11, 2023 $ 0.018
-0.19%
$ 26.95 million $ 5,377
May 10, 2023 $ 0.0179
-0.01%
$ 26.92 million $ 5,273
May 9, 2023 $ 0.0179
+0.19%
$ 26.83 million $ 5,134
May 8, 2023 $ 0.0179
-0.60%
$ 26.82 million $ 5,268
May 7, 2023 $ 0.018
-0.17%
$ 26.99 million $ 5,445
May 6, 2023 $ 0.0179
-0.17%
$ 26.81 million $ 5,178
May 5, 2023 $ 0.0179
-0.02%
$ 26.92 million $ 5,158
May 4, 2023 $ 0.0179
-0.10%
$ 26.82 million $ 5,201
May 3, 2023 $ 0.018
-0.02%
$ 27.03 million $ 5,354
May 2, 2023 $ 0.0179
+0.17%
$ 26.9 million $ 5,262
May 1, 2023 $ 0.018
-0.13%
$ 26.99 million $ 5,208
Apr 30, 2023 $ 0.018
+0.01%
$ 26.95 million $ 5,305
Apr 29, 2023 $ 0.0181
+0.85%
$ 27.16 million $ 5,273
Apr 28, 2023 $ 0.0181
+0.51%
$ 27.08 million $ 5,370
Apr 27, 2023 $ 0.018
+0.95%
$ 26.95 million $ 23,735
Apr 26, 2023 $ 0.0178
+0.07%
$ 26.69 million $ 22,693
Apr 25, 2023 $ 0.0178
-0.02%
$ 26.67 million $ 22,431
Apr 24, 2023 $ 0.0178
-1.11%
$ 26.68 million $ 22,179
Apr 23, 2023 $ 0.018
+1.71%
$ 26.98 million $ 22,438
Apr 22, 2023 $ 0.0177
-0.05%
$ 26.53 million $ 21,528
Apr 21, 2023 $ 0.0177
-0.34%
$ 26.54 million $ 22,410
Apr 20, 2023 $ 0.0178
-0.47%
$ 26.63 million $ 11,350
Apr 19, 2023 $ 0.0178
+1.40%
$ 26.72 million $ 5,432
Apr 18, 2023 $ 0.0176
-0.83%
$ 26.42 million $ 5,970
Apr 17, 2023 $ 0.0178
+0.09%
$ 26.64 million $ 32,595
Apr 16, 2023 $ 0.0177
+0.33%
$ 26.61 million $ 11,067
Apr 15, 2023 $ 0.0177
+0.76%
$ 26.52 million $ 10,230
Apr 14, 2023 $ 0.0175
-0.10%
$ 26.32 million $ 21,240
Apr 13, 2023 $ 0.0176
+0.02%
$ 26.35 million $ 21,155
Apr 12, 2023 $ 0.0176
+0.36%
$ 26.35 million $ 21,699
Apr 11, 2023 $ 0.0175
-0.28%
$ 26.25 million $ 22,126
Apr 10, 2023 $ 0.0176
-0.42%
$ 26.33 million $ 10,809
Apr 9, 2023 $ 0.0176
+0.90%
$ 26.44 million $ 22,403
Apr 8, 2023 $ 0.0175
-0.73%
$ 26.21 million $ 21,202
Apr 7, 2023 $ 0.0176
+0.22%
$ 26.4 million $ 22,053
Apr 6, 2023 $ 0.0176
+0.11%
$ 26.35 million $ 10,793
Apr 5, 2023 $ 0.0175
+0.06%
$ 26.32 million $ 10,025
Apr 4, 2023 $ 0.0175
+0.56%
$ 26.3 million $ 21,683
Apr 3, 2023 $ 0.0174
-0.40%
$ 26.16 million $ 21,312
Apr 2, 2023 $ 0.0175
+0.59%
$ 26.26 million $ 21,100
Apr 1, 2023 $ 0.0174
+0.01%
$ 26.1 million $ 23,732
Mar 31, 2023 $ 0.0174
-0.15%
$ 26.11 million $ 22,568
Mar 30, 2023 $ 0.0174
+0.47%
$ 26.15 million $ 23,162
Mar 29, 2023 $ 0.0173
+0.34%
$ 26.02 million $ 22,339
Mar 28, 2023 $ 0.0173
-0.27%
$ 25.94 million $ 22,200
Mar 27, 2023 $ 0.0173
-0.82%
$ 26 million $ 11,000
Mar 26, 2023 $ 0.0175
+0.88%
$ 26.22 million $ 10,750
Mar 25, 2023 $ 0.0173
-0.55%
$ 25.99 million $ 21,204