Maximus Coin Historical Data

MXZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0174
-0.06%
$ 26.14 million $ 22,562
Mar 23, 2023 $ 0.0174
-0.68%
$ 26.15 million $ 23,168
Mar 22, 2023 $ 0.0176
+0.37%
$ 26.33 million $ 23,022
Mar 21, 2023 $ 0.0175
-0.02%
$ 26.23 million $ 22,549
Mar 20, 2023 $ 0.0175
-0.03%
$ 26.24 million $ 22,824
Mar 19, 2023 $ 0.0175
-0.07%
$ 26.26 million $ 23,329
Mar 18, 2023 $ 0.0175
+1.11%
$ 26.28 million $ 22,737
Mar 17, 2023 $ 0.0173
-0.26%
$ 26 million $ 23,287
Mar 16, 2023 $ 0.0174
-0.70%
$ 26.06 million $ 22,949
Mar 15, 2023 $ 0.0175
+0.51%
$ 26.26 million $ 23,771
Mar 14, 2023 $ 0.0174
-0.74%
$ 26.12 million $ 21,644
Mar 13, 2023 $ 0.0175
+0.47%
$ 26.32 million $ 21,326
Mar 12, 2023 $ 0.0175
+0.01%
$ 26.19 million $ 11,410
Mar 11, 2023 $ 0.0175
-0.20%
$ 26.18 million $ 22,660
Mar 10, 2023 $ 0.0175
+0.13%
$ 26.24 million $ 23,752
Mar 9, 2023 $ 0.0175
+0.26%
$ 26.21 million $ 11,502
Mar 8, 2023 $ 0.0174
+0.32%
$ 26.14 million $ 23,152
Mar 7, 2023 $ 0.0174
-0.87%
$ 26.06 million $ 22,835
Mar 6, 2023 $ 0.0175
+0.27%
$ 26.29 million $ 23,236
Mar 5, 2023 $ 0.0175
+0.32%
$ 26.21 million $ 23,065
Mar 4, 2023 $ 0.0174
+0.08%
$ 26.13 million $ 24,956
Mar 3, 2023 $ 0.0174
-0.40%
$ 26.11 million $ 24,148
Mar 2, 2023 $ 0.0175
+0.26%
$ 26.21 million $ 22,751
Mar 1, 2023 $ 0.0174
-0.36%
$ 26.14 million $ 23,929
Feb 28, 2023 $ 0.0175
+0.40%
$ 26.24 million $ 24,429
Feb 27, 2023 $ 0.0174
-0.03%
$ 26.14 million $ 22,733
Feb 26, 2023 $ 0.0174
+0.47%
$ 26.15 million $ 23,685
Feb 25, 2023 $ 0.0173
+0.17%
$ 26.02 million $ 24,312
Feb 24, 2023 $ 0.0173
+0.00%
$ 25.97 million $ 25,497
Feb 23, 2023 $ 0.0173
+0.19%
$ 25.96 million $ 24,212
Feb 22, 2023 $ 0.0173
+0.00%
$ 25.92 million $ 25,423
Feb 21, 2023 $ 0.0173
-0.21%
$ 25.92 million $ 21,558
Feb 20, 2023 $ 0.0173
+0.11%
$ 25.98 million $ 20,827
Feb 19, 2023 $ 0.0173
+0.18%
$ 25.95 million $ 22,443
Feb 18, 2023 $ 0.0173
+0.15%
$ 25.9 million $ 10,856
Feb 17, 2023 $ 0.0172
-0.75%
$ 25.86 million $ 21,592
Feb 16, 2023 $ 0.0174
+0.93%
$ 26.05 million $ 26,744
Feb 15, 2023 $ 0.0171
-0.97%
$ 25.61 million $ 4,775
Feb 14, 2023 $ 0.0172
+0.13%
$ 25.86 million $ 25,904
Feb 13, 2023 $ 0.0172
-0.12%
$ 25.82 million $ 26,202
Feb 12, 2023 $ 0.0172
-0.23%
$ 25.85 million $ 25,544
Feb 11, 2023 $ 0.0173
-0.02%
$ 25.91 million $ 26,452
Feb 10, 2023 $ 0.0173
-0.73%
$ 25.91 million $ 26,777
Feb 9, 2023 $ 0.0174
+0.81%
$ 26.12 million $ 27,551
Feb 8, 2023 $ 0.0173
-0.35%
$ 25.91 million $ 25,921
Feb 7, 2023 $ 0.0173
-0.17%
$ 26 million $ 26,036
Feb 6, 2023 $ 0.0174
+0.69%
$ 26.06 million $ 25,886
Feb 5, 2023 $ 0.0172
-0.24%
$ 25.87 million $ 25,693
Feb 4, 2023 $ 0.0173
+0.05%
$ 25.94 million $ 24,858
Feb 3, 2023 $ 0.0173
-0.33%
$ 25.93 million $ 26,427