Maximus Coin Historical Data

MXZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0173
-0.19%
$ 26.02 million $ 25,524
Feb 1, 2023 $ 0.0174
+0.24%
$ 26.07 million $ 26,888
Jan 31, 2023 $ 0.0173
+0.01%
$ 26 million $ 27,618
Jan 30, 2023 $ 0.0173
-0.56%
$ 25.99 million $ 25,357
Jan 29, 2023 $ 0.0174
+0.24%
$ 26.13 million $ 16,089
Jan 28, 2023 $ 0.0174
-0.19%
$ 26.07 million $ 27,370
Jan 27, 2023 $ 0.0174
-0.06%
$ 26.12 million $ 23,426
Jan 26, 2023 $ 0.0174
-0.55%
$ 26.13 million $ 56,477
Jan 25, 2023 $ 0.0175
-0.23%
$ 26.27 million $ 11,845
Jan 24, 2023 $ 0.0176
+0.07%
$ 26.34 million $ 26,015
Jan 23, 2023 $ 0.0175
+0.02%
$ 26.31 million $ 28,610
Jan 22, 2023 $ 0.0175
-0.79%
$ 26.3 million $ 10,927
Jan 21, 2023 $ 0.0177
+1.24%
$ 26.53 million $ 32,082
Jan 20, 2023 $ 0.0175
-0.61%
$ 26.2 million $ 26,623
Jan 19, 2023 $ 0.0176
-0.12%
$ 26.35 million $ 30,531
Jan 18, 2023 $ 0.0176
-0.82%
$ 26.39 million $ 28,820
Jan 17, 2023 $ 0.0177
+0.43%
$ 26.61 million $ 26,412
Jan 16, 2023 $ 0.0177
+0.55%
$ 26.5 million $ 30,215
Jan 15, 2023 $ 0.0176
-0.21%
$ 26.35 million $ 10,915
Jan 14, 2023 $ 0.0176
+0.14%
$ 26.4 million $ 26,468
Jan 13, 2023 $ 0.0176
-0.48%
$ 26.51 million $ 12,548
Jan 12, 2023 $ 0.0176
-0.23%
$ 26.47 million $ 31,416
Jan 11, 2023 $ 0.0177
-0.41%
$ 26.53 million $ 22,111
Jan 10, 2023 $ 0.0178
-0.57%
$ 26.64 million $ 23,288
Jan 9, 2023 $ 0.0179
+0.24%
$ 26.78 million $ 28,844
Jan 8, 2023 $ 0.0178
-0.44%
$ 26.71 million $ 11,409
Jan 7, 2023 $ 0.0179
+0.10%
$ 26.83 million $ 57,607
Jan 6, 2023 $ 0.0179
-0.53%
$ 26.81 million $ 59,271
Jan 5, 2023 $ 0.018
-0.64%
$ 26.95 million $ 61,940
Jan 4, 2023 $ 0.0181
+0.33%
$ 27.12 million $ 61,784
Jan 3, 2023 $ 0.018
-0.16%
$ 27.03 million $ 61,616
Jan 2, 2023 $ 0.0181
+1.08%
$ 27.08 million $ 53,585
Jan 1, 2023 $ 0.0179
-0.17%
$ 26.79 million $ 10,324
Dec 31, 2022 $ 0.0179
-0.41%
$ 26.83 million $ 50,279
Dec 30, 2022 $ 0.018
+1.03%
$ 26.94 million $ 63,245
Dec 29, 2022 $ 0.0178
+0.54%
$ 26.67 million $ 67,082
Dec 28, 2022 $ 0.0177
+0.17%
$ 26.52 million $ 46,333
Dec 27, 2022 $ 0.0177
+0.63%
$ 26.48 million $ 44,509
Dec 26, 2022 $ 0.0175
-1.10%
$ 26.31 million $ 44,522
Dec 25, 2022 $ 0.0177
-0.32%
$ 26.49 million $ 5,055
Dec 24, 2022 $ 0.0177
-0.55%
$ 26.58 million $ 67,301
Dec 23, 2022 $ 0.0178
+0.33%
$ 26.72 million $ 60,233
Dec 22, 2022 $ 0.0178
+0.07%
$ 26.64 million $ 59,926
Dec 21, 2022 $ 0.0177
+0.39%
$ 26.62 million $ 63,311
Download