Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆248
+0.00%
$ 24,774 $ 1,079
Yesterday $ 0.0₆238
-1.07%
$ 23,845 $ 4,670
May 5, 2026 $ 0.0₆242
+1.11%
$ 24,180 $ 323
May 4, 2026 $ 0.0₆23
-1.99%
$ -- $ 238
May 3, 2026 $ 0.0₆241
+2.11%
$ 24,141 $ 570
May 2, 2026 $ 0.0₆236
+4.94%
$ 23,610 $ 455
May 1, 2026 $ 0.0₆233
+4.45%
$ 23,312 $ 599
Apr 30, 2026 $ 0.0₆219
-1.24%
$ -- $ 243
Apr 29, 2026 $ 0.0₆222
-2.55%
$ 22,186 $ 301
Apr 28, 2026 $ 0.0₆219
-3.04%
$ -- $ 107
Apr 27, 2026 $ 0.0₆226
-0.26%
$ -- $ 217
Apr 26, 2026 $ 0.0₆226
+0.97%
$ 22,583 $ 276
Apr 25, 2026 $ 0.0₆221
+0.00%
$ -- $ 75
Apr 24, 2026 $ 0.0₆222
-1.81%
$ 22,195 $ 94
Apr 23, 2026 $ 0.0₆221
-1.59%
$ 22,145 $ 286
Apr 22, 2026 $ 0.0₆232
+5.07%
$ 23,162 $ 235
Apr 21, 2026 $ 0.0₆215
-2.31%
$ 21,523 $ 52
Apr 20, 2026 $ 0.0₆215
-3.06%
$ -- $ 95
Apr 19, 2026 $ 0.0₆214
-2.88%
$ 21,373 $ 182
Apr 18, 2026 $ 0.0₆221
-3.97%
$ 22,080 $ 224
Apr 17, 2026 $ 0.0₆231
+3.47%
$ 23,063 $ 490
Apr 16, 2026 $ 0.0₆226
+1.15%
$ 22,583 $ 312
Apr 15, 2026 $ 0.0₆224
+0.00%
$ 22,367 $ 3
Apr 14, 2026 $ 0.0₆214
-2.49%
$ 21,411 $ 72
Apr 13, 2026 $ 0.0₆207
+1.44%
$ -- $ 74
Apr 12, 2026 $ 0.0₆202
-1.30%
$ -- $ 134
Apr 11, 2026 $ 0.0₆215
+0.62%
$ 21,495 $ 306
Apr 10, 2026 $ 0.0₆21
+0.49%
$ -- $ 272
Apr 9, 2026 $ 0.0₆21
+3.67%
$ 21,044 $ 135
Apr 8, 2026 $ 0.0₆203
-3.91%
$ 20,271 $ 49
Apr 7, 2026 $ 0.0₆198
+0.00%
$ 19,811 $ 25
Apr 6, 2026 $ 0.0₆196
+1.77%
$ -- $ 81
Apr 5, 2026 $ 0.0₆191
-0.41%
$ 19,127 $ 66
Apr 2, 2026 $ 0.0₆19
-1.83%
$ -- $ 32
Apr 1, 2026 $ 0.0₆201
+2.18%
$ -- $ 134
Mar 31, 2026 $ 0.0₆198
+4.81%
$ 19,810 $ 127
Mar 30, 2026 $ 0.0₆189
-1.85%
$ 18,856 $ 97
Mar 28, 2026 $ 0.0₆19
+0.00%
$ 18,965 $ 18
Mar 27, 2026 $ 0.0₆189
-5.32%
$ 18,853 $ 37
Mar 26, 2026 $ 0.0₆199
-1.17%
$ -- $ 106
Mar 25, 2026 $ 0.0₆203
-1.44%
$ 20,322 $ 105
Mar 24, 2026 $ 0.0₆2
-0.49%
$ -- $ 320
Mar 23, 2026 $ 0.0₆204
+1.75%
$ -- $ 484
Mar 22, 2026 $ 0.0₆19
-1.82%
$ 18,979 $ 43
Mar 21, 2026 $ 0.0₆198
-0.50%
$ -- $ 23
Mar 20, 2026 $ 0.0₆205
+2.55%
$ -- $ 116
Mar 19, 2026 $ 0.0₆198
-1.89%
$ 19,833 $ 28
Mar 18, 2026 $ 0.0₆208
-0.52%
$ 20,838 $ 36
Mar 17, 2026 $ 0.0₆219
-1.45%
$ 21,931 $ 137
Mar 16, 2026 $ 0.0₆218
+4.38%
$ 21,754 $ 16
Download