Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆205
+0.00%
$ 20,533 $ 109
May 29, 2026 $ 0.0₆211
+3.55%
$ 21,138 $ 210
May 28, 2026 $ 0.0₆204
+0.49%
$ 20,359 $ 2,131
May 27, 2026 $ 0.0₆203
-4.67%
$ 20,266 $ 353
May 26, 2026 $ 0.0₆212
+2.13%
$ 21,194 $ 290
May 25, 2026 $ 0.0₆215
+0.87%
$ 21,504 $ 187
May 24, 2026 $ 0.0₆213
+0.07%
$ 21,306 $ 436
May 23, 2026 $ 0.0₆213
+3.25%
$ 21,308 $ 307
May 22, 2026 $ 0.0₆208
-2.78%
$ 20,812 $ 735
May 21, 2026 $ 0.0₆212
-1.61%
$ 21,206 $ 446
May 20, 2026 $ 0.0₆21
-1.58%
$ 21,017 $ 765
May 19, 2026 $ 0.0₆208
+0.16%
$ -- $ 161
May 18, 2026 $ 0.0₆213
+0.81%
$ 21,342 $ 427
May 17, 2026 $ 0.0₆213
-2.41%
$ 21,300 $ 196
May 16, 2026 $ 0.0₆213
-2.42%
$ 21,336 $ 129
May 15, 2026 $ 0.0₆241
+3.75%
$ -- $ 663
May 14, 2026 $ 0.0₆241
+5.39%
$ 24,118 $ 307
May 13, 2026 $ 0.0₆228
-4.16%
$ 22,814 $ 297
May 12, 2026 $ 0.0₆241
-3.16%
$ 24,063 $ 1,527
May 11, 2026 $ 0.0₆247
-0.32%
$ 24,670 $ 313
May 10, 2026 $ 0.0₆252
+4.33%
$ 25,158 $ 377
May 9, 2026 $ 0.0₆243
+0.11%
$ 24,344 $ 664
May 8, 2026 $ 0.0₆244
+2.98%
$ 24,398 $ 461
May 7, 2026 $ 0.0₆248
+2.81%
$ 24,774 $ 1,079
May 6, 2026 $ 0.0₆238
-1.07%
$ 23,845 $ 4,670
May 5, 2026 $ 0.0₆242
+1.11%
$ 24,180 $ 323
May 4, 2026 $ 0.0₆23
-1.99%
$ -- $ 238
May 3, 2026 $ 0.0₆241
+2.11%
$ 24,141 $ 570
May 2, 2026 $ 0.0₆236
+4.94%
$ 23,610 $ 455
May 1, 2026 $ 0.0₆233
+4.45%
$ 23,312 $ 599
Apr 30, 2026 $ 0.0₆219
-1.24%
$ -- $ 243
Apr 29, 2026 $ 0.0₆222
-2.55%
$ 22,186 $ 301
Apr 28, 2026 $ 0.0₆219
-3.04%
$ -- $ 107
Apr 27, 2026 $ 0.0₆226
-0.26%
$ -- $ 217
Apr 26, 2026 $ 0.0₆226
+0.97%
$ 22,583 $ 276
Apr 25, 2026 $ 0.0₆221
+0.00%
$ -- $ 75
Apr 24, 2026 $ 0.0₆222
-1.81%
$ 22,195 $ 94
Apr 23, 2026 $ 0.0₆221
-1.59%
$ 22,145 $ 286
Apr 22, 2026 $ 0.0₆232
+5.07%
$ 23,162 $ 235
Apr 21, 2026 $ 0.0₆215
-2.31%
$ 21,523 $ 52
Apr 20, 2026 $ 0.0₆215
-3.06%
$ -- $ 95
Apr 19, 2026 $ 0.0₆214
-2.88%
$ 21,373 $ 182
Apr 18, 2026 $ 0.0₆221
-3.97%
$ 22,080 $ 224
Apr 17, 2026 $ 0.0₆231
+3.47%
$ 23,063 $ 490
Apr 16, 2026 $ 0.0₆226
+1.15%
$ 22,583 $ 312
Apr 15, 2026 $ 0.0₆224
+0.00%
$ 22,367 $ 3
Apr 14, 2026 $ 0.0₆214
-2.49%
$ 21,411 $ 72
Apr 13, 2026 $ 0.0₆207
+1.44%
$ -- $ 74
Apr 12, 2026 $ 0.0₆202
-1.30%
$ -- $ 134
Apr 11, 2026 $ 0.0₆215
+0.62%
$ 21,495 $ 306
Download