Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆2
+0.00%
$ 20,043 $ 241
Yesterday $ 0.0₆2
+0.59%
$ 20,043 $ 241
Jul 21, 2026 $ 0.0₆199
+3.19%
$ 19,946 $ 460
Jul 20, 2026 $ 0.0₆194
+0.02%
$ 19,437 $ 197
Jul 19, 2026 $ 0.0₆194
-0.41%
$ 19,389 $ 111
Jul 18, 2026 $ 0.0₆194
+1.63%
$ 19,432 $ 250
Jul 17, 2026 $ 0.0₆191
-1.72%
$ 19,116 $ 410
Jul 16, 2026 $ 0.0₆195
-2.75%
$ 19,467 $ 410
Jul 15, 2026 $ 0.0₆202
+1.43%
$ 20,182 $ 302
Jul 14, 2026 $ 0.0₆199
+5.63%
$ 19,892 $ 179
Jul 13, 2026 $ 0.0₆184
-3.74%
$ 18,429 $ 120
Jul 12, 2026 $ 0.0₆192
-0.35%
$ 19,144 $ 114
Jul 11, 2026 $ 0.0₆193
-1.51%
$ 19,276 $ 148
Jul 10, 2026 $ 0.0₆196
+4.80%
$ 19,638 $ 446
Jul 9, 2026 $ 0.0₆187
-0.58%
$ 18,717 $ 103
Jul 8, 2026 $ 0.0₆189
-2.38%
$ -- $ 481
Jul 7, 2026 $ 0.0₆194
-3.92%
$ 19,353 $ 219
Jul 6, 2026 $ 0.0₆2
+0.73%
$ 19,995 $ 218
Jul 5, 2026 $ 0.0₆195
-0.41%
$ 19,489 $ 358
Jul 4, 2026 $ 0.0₆202
+3.99%
$ -- $ 349
Jul 3, 2026 $ 0.0₆196
+4.19%
$ 19,550 $ 1,092
Jul 2, 2026 $ 0.0₆189
+4.58%
$ 18,927 $ 405
Jul 1, 2026 $ 0.0₆178
+0.84%
$ 17,771 $ 148
Jun 30, 2026 $ 0.0₆177
+0.48%
$ 17,683 $ 173
Jun 29, 2026 $ 0.0₆175
+2.91%
$ 17,528 $ 167
Jun 28, 2026 $ 0.0₆171
-0.16%
$ 17,132 $ 129
Jun 27, 2026 $ 0.0₆171
-0.68%
$ 17,088 $ 42
Jun 26, 2026 $ 0.0₆172
+2.02%
$ 17,205 $ 368
Jun 25, 2026 $ 0.0₆174
-4.63%
$ -- $ 770
Jun 24, 2026 $ 0.0₆18
-4.12%
$ 18,046 $ 603
Jun 23, 2026 $ 0.0₆184
-3.55%
$ 18,427 $ 444
Jun 22, 2026 $ 0.0₆195
+2.48%
$ 19,460 $ 581
Jun 21, 2026 $ 0.0₆19
-1.45%
$ 19,041 $ 342
Jun 20, 2026 $ 0.0₆197
+4.46%
$ 19,707 $ 531
Jun 19, 2026 $ 0.0₆185
+0.84%
$ 18,541 $ 417
Jun 18, 2026 $ 0.0₆181
-3.10%
$ 18,092 $ 1,033
Jun 17, 2026 $ 0.0₆187
-3.89%
$ 18,670 $ 859
Jun 16, 2026 $ 0.0₆196
+3.43%
$ 19,561 $ 814
Jun 15, 2026 $ 0.0₆195
+6.02%
$ 19,481 $ 503
Jun 14, 2026 $ 0.0₆183
+5.59%
$ 18,375 $ 114
Jun 13, 2026 $ 0.0₆176
-0.51%
$ 17,617 $ 134
Jun 12, 2026 $ 0.0₆177
+1.02%
$ 17,694 $ 120
Jun 11, 2026 $ 0.0₆177
+0.91%
$ 17,663 $ 226
Jun 10, 2026 $ 0.0₆168
-0.77%
$ 16,833 $ 122
Jun 9, 2026 $ 0.0₆17
-0.07%
$ -- $ 141
Jun 8, 2026 $ 0.0₆176
-0.82%
$ 17,613 $ 128
Jun 7, 2026 $ 0.0₆168
+0.99%
$ 16,785 $ 108
Jun 6, 2026 $ 0.0₆164
+0.00%
$ -- $ 380
Jun 5, 2026 $ 0.0₆162
-9.63%
$ 16,200 $ 329
Jun 4, 2026 $ 0.0₆182
+0.19%
$ 18,150 $ 340
Download