Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆175
+0.00%
$ 17,497 $ 134
Yesterday $ 0.0₆175
+2.91%
$ 17,528 $ 167
Jun 28, 2026 $ 0.0₆171
-0.16%
$ 17,132 $ 129
Jun 27, 2026 $ 0.0₆171
-0.68%
$ 17,088 $ 42
Jun 26, 2026 $ 0.0₆172
+2.02%
$ 17,205 $ 368
Jun 25, 2026 $ 0.0₆174
-4.63%
$ -- $ 770
Jun 24, 2026 $ 0.0₆18
-4.12%
$ 18,046 $ 603
Jun 23, 2026 $ 0.0₆184
-3.55%
$ 18,427 $ 444
Jun 22, 2026 $ 0.0₆195
+2.48%
$ 19,460 $ 581
Jun 21, 2026 $ 0.0₆19
-1.45%
$ 19,041 $ 342
Jun 20, 2026 $ 0.0₆197
+4.46%
$ 19,707 $ 531
Jun 19, 2026 $ 0.0₆185
+0.84%
$ 18,541 $ 417
Jun 18, 2026 $ 0.0₆181
-3.10%
$ 18,092 $ 1,033
Jun 17, 2026 $ 0.0₆187
-3.89%
$ 18,670 $ 859
Jun 16, 2026 $ 0.0₆196
+3.43%
$ 19,561 $ 814
Jun 15, 2026 $ 0.0₆195
+6.02%
$ 19,481 $ 503
Jun 14, 2026 $ 0.0₆183
+5.59%
$ 18,375 $ 114
Jun 13, 2026 $ 0.0₆176
-0.51%
$ 17,617 $ 134
Jun 12, 2026 $ 0.0₆177
+1.02%
$ 17,694 $ 120
Jun 11, 2026 $ 0.0₆177
+0.91%
$ 17,663 $ 226
Jun 10, 2026 $ 0.0₆168
-0.77%
$ 16,833 $ 122
Jun 9, 2026 $ 0.0₆17
-0.07%
$ -- $ 141
Jun 8, 2026 $ 0.0₆176
-0.82%
$ 17,613 $ 128
Jun 7, 2026 $ 0.0₆168
+0.99%
$ 16,785 $ 108
Jun 6, 2026 $ 0.0₆164
+0.00%
$ -- $ 380
Jun 5, 2026 $ 0.0₆162
-9.63%
$ 16,200 $ 329
Jun 4, 2026 $ 0.0₆182
+0.19%
$ 18,150 $ 340
Jun 3, 2026 $ 0.0₆191
-0.42%
$ 19,112 $ 406
Jun 2, 2026 $ 0.0₆196
-3.42%
$ 19,569 $ 564
Jun 1, 2026 $ 0.0₆203
+0.49%
$ 20,291 $ 2,125
May 29, 2026 $ 0.0₆211
+3.55%
$ 21,138 $ 210
May 28, 2026 $ 0.0₆204
+0.49%
$ 20,359 $ 2,131
May 27, 2026 $ 0.0₆203
-4.67%
$ 20,266 $ 353
May 26, 2026 $ 0.0₆212
+2.13%
$ 21,194 $ 290
May 25, 2026 $ 0.0₆215
+0.87%
$ 21,504 $ 187
May 24, 2026 $ 0.0₆213
+0.07%
$ 21,306 $ 436
May 23, 2026 $ 0.0₆213
+3.25%
$ 21,308 $ 307
May 22, 2026 $ 0.0₆208
-2.78%
$ 20,812 $ 735
May 21, 2026 $ 0.0₆212
-1.61%
$ 21,206 $ 446
May 20, 2026 $ 0.0₆21
-1.58%
$ 21,017 $ 765
May 19, 2026 $ 0.0₆208
+0.16%
$ -- $ 161
May 18, 2026 $ 0.0₆213
+0.81%
$ 21,342 $ 427
May 17, 2026 $ 0.0₆213
-2.41%
$ 21,300 $ 196
May 16, 2026 $ 0.0₆213
-2.42%
$ 21,336 $ 129
May 15, 2026 $ 0.0₆241
+3.75%
$ -- $ 663
May 14, 2026 $ 0.0₆241
+5.39%
$ 24,118 $ 307
May 13, 2026 $ 0.0₆228
-4.16%
$ 22,814 $ 297
May 12, 2026 $ 0.0₆241
-3.16%
$ 24,063 $ 1,527
May 11, 2026 $ 0.0₆247
-0.32%
$ 24,670 $ 313
May 10, 2026 $ 0.0₆252
+4.33%
$ 25,158 $ 377
Download