Coinranking
Bernd Historical Data
BRND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆287 | +0.00% | ||
| Yesterday | $0.0₆292 | -2.22% | ||
| Oct 6, 2026 | $0.0₆304 | -2.00% | ||
| Oct 5, 2026 | $0.0₆308 | -1.37% | ||
| Oct 4, 2026 | $0.0₆314 | +2.70% | ||
| Oct 3, 2026 | $0.0₆311 | +3.09% | ||
| Oct 2, 2026 | $0.0₆3 | -2.14% | ||
| Oct 1, 2026 | $0.0₆304 | -1.27% | ||
| Sep 30, 2026 | $0.0₆306 | +2.17% | ||
| Sep 29, 2026 | $0.0₆303 | -1.23% | ||
| Sep 28, 2026 | $0.0₆3 | -3.09% | ||
| Sep 27, 2026 | $0.0₆31 | +0.36% | ||
| Sep 26, 2026 | $0.0₆306 | -0.81% | ||
| Sep 25, 2026 | $0.0₆31 | +5.99% | ||
| Sep 24, 2026 | $0.0₆287 | -1.64% | ||
| Sep 23, 2026 | $0.0₆29 | -5.46% | ||
| Sep 22, 2026 | $0.0₆307 | +1.24% | ||
| Sep 21, 2026 | $0.0₆303 | +9.75% | ||
| Sep 20, 2026 | $0.0₆265 | +2.78% | ||
| Sep 19, 2026 | $0.0₆266 | +1.26% | ||
| Sep 18, 2026 | $0.0₆262 | +7.20% | ||
| Sep 17, 2026 | $0.0₆244 | +0.23% | ||
| Sep 16, 2026 | $0.0₆241 | +3.01% | ||
| Sep 15, 2026 | $0.0₆239 | -1.93% | ||
| Sep 14, 2026 | $0.0₆255 | +2.22% | ||
| Sep 13, 2026 | $0.0₆248 | -0.18% | ||
| Sep 12, 2026 | $0.0₆248 | -1.07% | ||
| Sep 11, 2026 | $0.0₆247 | +2.68% | ||
| Sep 10, 2026 | $0.0₆24 | -2.33% | ||
| Sep 9, 2026 | $0.0₆242 | -4.77% | ||
| Sep 8, 2026 | $0.0₆254 | -1.59% | ||
| Sep 7, 2026 | $0.0₆255 | +2.74% | ||
| Sep 6, 2026 | $0.0₆251 | +1.64% | ||
| Sep 5, 2026 | $0.0₆252 | +3.33% | ||
| Sep 4, 2026 | $0.0₆239 | -1.38% | ||
| Sep 3, 2026 | $0.0₆248 | +5.96% | ||
| Sep 2, 2026 | $0.0₆231 | -0.18% | ||
| Sep 1, 2026 | $0.0₆233 | -2.28% | ||
| Aug 31, 2026 | $0.0₆239 | +2.57% | ||
| Aug 30, 2026 | $0.0₆24 | +0.83% | ||
| Aug 29, 2026 | $0.0₆235 | -0.57% | ||
| Aug 28, 2026 | $0.0₆236 | -3.26% | ||
| Aug 27, 2026 | $0.0₆246 | -0.94% | ||
| Aug 26, 2026 | $0.0₆246 | -0.37% | ||
| Aug 25, 2026 | $0.0₆241 | -3.60% | ||
| Aug 24, 2026 | $0.0₆253 | +7.66% | ||
| Aug 23, 2026 | $0.0₆241 | +1.15% | ||
| Aug 22, 2026 | $0.0₆231 | -7.08% | ||
| Aug 21, 2026 | $0.0₆242 | +6.08% | ||
| Aug 20, 2026 | $0.0₆226 | +2.42% | ||
Previous Next