Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆238
+0.00%
$ 23,775 $ 473
Apr 16, 2026 $ 0.0₆226
+1.15%
$ 22,583 $ 312
Apr 15, 2026 $ 0.0₆224
+0.00%
$ 22,367 $ 3
Apr 14, 2026 $ 0.0₆214
-2.49%
$ 21,411 $ 72
Apr 13, 2026 $ 0.0₆207
+1.44%
$ -- $ 74
Apr 12, 2026 $ 0.0₆202
-1.30%
$ -- $ 134
Apr 11, 2026 $ 0.0₆215
+0.62%
$ 21,495 $ 306
Apr 10, 2026 $ 0.0₆21
+0.49%
$ -- $ 272
Apr 9, 2026 $ 0.0₆21
+3.67%
$ 21,044 $ 135
Apr 8, 2026 $ 0.0₆203
-3.91%
$ 20,271 $ 49
Apr 7, 2026 $ 0.0₆198
+0.00%
$ 19,811 $ 25
Apr 6, 2026 $ 0.0₆196
+1.77%
$ -- $ 81
Apr 5, 2026 $ 0.0₆191
-0.41%
$ 19,127 $ 66
Apr 2, 2026 $ 0.0₆19
-1.83%
$ -- $ 32
Apr 1, 2026 $ 0.0₆201
+2.18%
$ -- $ 134
Mar 31, 2026 $ 0.0₆198
+4.81%
$ 19,810 $ 127
Mar 30, 2026 $ 0.0₆189
-1.85%
$ 18,856 $ 97
Mar 28, 2026 $ 0.0₆19
+0.00%
$ 18,965 $ 18
Mar 27, 2026 $ 0.0₆189
-5.32%
$ 18,853 $ 37
Mar 26, 2026 $ 0.0₆199
-1.17%
$ -- $ 106
Mar 25, 2026 $ 0.0₆203
-1.44%
$ 20,322 $ 105
Mar 24, 2026 $ 0.0₆2
-0.49%
$ -- $ 320
Mar 23, 2026 $ 0.0₆204
+1.75%
$ -- $ 484
Mar 22, 2026 $ 0.0₆19
-1.82%
$ 18,979 $ 43
Mar 21, 2026 $ 0.0₆198
-0.50%
$ -- $ 23
Mar 20, 2026 $ 0.0₆205
+2.55%
$ -- $ 116
Mar 19, 2026 $ 0.0₆198
-1.89%
$ 19,833 $ 28
Mar 18, 2026 $ 0.0₆208
-0.52%
$ 20,838 $ 36
Mar 17, 2026 $ 0.0₆219
-1.45%
$ 21,931 $ 137
Mar 16, 2026 $ 0.0₆218
+4.38%
$ 21,754 $ 16
Mar 15, 2026 $ 0.0₆204
+2.11%
$ 20,414 $ 257
Mar 14, 2026 $ 0.0₆194
-1.23%
$ 19,427 $ 169
Mar 13, 2026 $ 0.0₆197
-2.34%
$ 19,662 $ 172
Mar 11, 2026 $ 0.0₆195
+0.64%
$ -- $ 23
Mar 10, 2026 $ 0.0₆193
+1.35%
$ 19,259 $ 194
Mar 9, 2026 $ 0.0₆187
+3.24%
$ -- $ 66
Mar 8, 2026 $ 0.0₆183
-1.91%
$ 18,312 $ 213
Mar 7, 2026 $ 0.0₆189
+0.00%
$ -- $ 120
Mar 6, 2026 $ 0.0₆191
-4.49%
$ -- $ 97
Mar 5, 2026 $ 0.0₆201
-0.88%
$ 20,140 $ 28
Mar 4, 2026 $ 0.0₆206
+5.95%
$ 20,608 $ 323
Mar 3, 2026 $ 0.0₆191
-1.22%
$ 19,074 $ 43
Mar 2, 2026 $ 0.0₆2
+4.27%
$ 19,965 $ 130
Mar 1, 2026 $ 0.0₆192
-0.56%
$ -- $ 544
Feb 28, 2026 $ 0.0₆194
+9.40%
$ 19,438 $ 390
Feb 27, 2026 $ 0.0₆202
-0.48%
$ -- $ 265
Feb 26, 2026 $ 0.0₆204
+0.92%
$ -- $ 150
Feb 25, 2026 $ 0.0₆2
+7.08%
$ 19,993 $ 314
Feb 24, 2026 $ 0.0₆179
+2.70%
$ 17,872 $ 430
Feb 23, 2026 $ 0.0₆177
+0.00%
$ 17,675 $ 146
Download