Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆186
+0.00%
$ 18,641 $ 9
Yesterday $ 0.0₆184
-2.26%
$ 18,572 $ 56
Aug 13, 2026 $ 0.0₆189
+1.07%
$ 18,862 $ 111
Aug 12, 2026 $ 0.0₆187
-1.21%
$ 18,722 $ 346
Aug 11, 2026 $ 0.0₆188
-1.96%
$ 18,832 $ 90
Aug 10, 2026 $ 0.0₆195
+1.10%
$ -- $ 45
Aug 9, 2026 $ 0.0₆191
-0.67%
$ 19,059 $ 69
Aug 8, 2026 $ 0.0₆195
+0.36%
$ -- $ 57
Aug 7, 2026 $ 0.0₆195
+1.75%
$ -- $ 58
Aug 6, 2026 $ 0.0₆197
+2.47%
$ -- $ 129
Aug 5, 2026 $ 0.0₆193
+1.24%
$ 19,347 $ 109
Aug 4, 2026 $ 0.0₆19
+1.11%
$ 19,004 $ 69
Aug 3, 2026 $ 0.0₆189
+0.59%
$ 18,901 $ 15
Aug 2, 2026 $ 0.0₆191
+3.73%
$ 19,120 $ 126
Aug 1, 2026 $ 0.0₆184
+0.04%
$ 18,413 $ 36
Jul 31, 2026 $ 0.0₆186
-2.26%
$ 18,551 $ 32
Jul 30, 2026 $ 0.0₆192
-1.28%
$ 19,207 $ 148
Jul 29, 2026 $ 0.0₆188
-2.07%
$ 18,756 $ 80
Jul 28, 2026 $ 0.0₆191
-1.75%
$ 19,125 $ 236
Jul 27, 2026 $ 0.0₆194
-2.07%
$ 19,418 $ 222
Jul 26, 2026 $ 0.0₆199
+2.48%
$ 19,850 $ 72
Jul 25, 2026 $ 0.0₆188
-1.19%
$ -- $ 62
Jul 24, 2026 $ 0.0₆188
-3.76%
$ 18,811 $ 176
Jul 23, 2026 $ 0.0₆196
+0.54%
$ 19,616 $ 135
Jul 22, 2026 $ 0.0₆2
+0.59%
$ 20,043 $ 241
Jul 21, 2026 $ 0.0₆199
+3.19%
$ 19,946 $ 460
Jul 20, 2026 $ 0.0₆194
+0.02%
$ 19,437 $ 197
Jul 19, 2026 $ 0.0₆194
-0.41%
$ 19,389 $ 111
Jul 18, 2026 $ 0.0₆194
+1.63%
$ 19,432 $ 250
Jul 17, 2026 $ 0.0₆191
-1.72%
$ 19,116 $ 410
Jul 16, 2026 $ 0.0₆195
-2.75%
$ 19,467 $ 410
Jul 15, 2026 $ 0.0₆202
+1.43%
$ 20,182 $ 302
Jul 14, 2026 $ 0.0₆199
+5.63%
$ 19,892 $ 179
Jul 13, 2026 $ 0.0₆184
-3.74%
$ 18,429 $ 120
Jul 12, 2026 $ 0.0₆192
-0.35%
$ 19,144 $ 114
Jul 11, 2026 $ 0.0₆193
-1.51%
$ 19,276 $ 148
Jul 10, 2026 $ 0.0₆196
+4.80%
$ 19,638 $ 446
Jul 9, 2026 $ 0.0₆187
-0.58%
$ 18,717 $ 103
Jul 8, 2026 $ 0.0₆189
-2.38%
$ -- $ 481
Jul 7, 2026 $ 0.0₆194
-3.92%
$ 19,353 $ 219
Jul 6, 2026 $ 0.0₆2
+0.73%
$ 19,995 $ 218
Jul 5, 2026 $ 0.0₆195
-0.41%
$ 19,489 $ 358
Jul 4, 2026 $ 0.0₆202
+3.99%
$ -- $ 349
Jul 3, 2026 $ 0.0₆196
+4.19%
$ 19,550 $ 1,092
Jul 2, 2026 $ 0.0₆189
+4.58%
$ 18,927 $ 405
Jul 1, 2026 $ 0.0₆178
+0.84%
$ 17,771 $ 148
Jun 30, 2026 $ 0.0₆177
+0.48%
$ 17,683 $ 173
Jun 29, 2026 $ 0.0₆175
+2.91%
$ 17,528 $ 167
Jun 28, 2026 $ 0.0₆171
-0.16%
$ 17,132 $ 129
Jun 27, 2026 $ 0.0₆171
-0.68%
$ 17,088 $ 42
Download