Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆186
+0.00%
$ 18,641 $ 9
Today, at 2 PM $ 0.0₆186
+0.00%
$ 18,641 $ 9
Today, at 12 AM $ 0.0₆186
+0.00%
$ -- $ 60
Yesterday, at 8 PM $ 0.0₆184
+0.00%
$ 18,404 $ 56
Yesterday, at 5 PM $ 0.0₆186
+0.00%
$ 18,579 $ 74
Yesterday, at 1 PM $ 0.0₆185
+0.00%
$ 18,452 $ 86
Yesterday, at 12 PM $ 0.0₆184
+0.00%
$ 18,426 $ 42
Yesterday, at 10 AM $ 0.0₆185
+0.00%
$ 18,518 $ 81
Yesterday, at 9 AM $ 0.0₆185
-0.46%
$ 18,478 $ 77
Yesterday, at 8 AM $ 0.0₆186
+0.00%
$ 18,601 $ 32
Yesterday, at 12 AM $ 0.0₆189
+0.45%
$ 18,914 $ 132
Aug 13, 10 PM $ 0.0₆189
+0.00%
$ 18,862 $ 111
Aug 13, 4 PM $ 0.0₆186
-0.38%
$ 18,650 $ 139
Aug 13, 1 PM $ 0.0₆19
+0.17%
$ 19,008 $ 252
Aug 13, 11 AM $ 0.0₆186
+0.00%
$ 18,602 $ 159
Aug 13, 9 AM $ 0.0₆187
-0.01%
$ 18,747 $ 314
Aug 13, 8 AM $ 0.0₆188
+0.00%
$ 18,833 $ 161
Aug 13, 6 AM $ 0.0₆189
+0.00%
$ 18,911 $ 240
Aug 13, 4 AM $ 0.0₆189
+0.00%
$ 18,910 $ 337
Aug 13, 2 AM $ 0.0₆189
+0.00%
$ 18,866 $ 332
Aug 13, 1 AM $ 0.0₆187
+0.00%
$ 18,663 $ 194
Aug 12, 9 PM $ 0.0₆187
-0.32%
$ 18,722 $ 346
Aug 12, 8 PM $ 0.0₆188
+0.00%
$ 18,796 $ 342
Aug 12, 6 PM $ 0.0₆189
+0.00%
$ 18,881 $ 340
Aug 12, 5 PM $ 0.0₆192
+0.15%
$ 19,181 $ 334
Aug 12, 4 PM $ 0.0₆192
+0.12%
$ 19,157 $ 322
Aug 12, 3 PM $ 0.0₆193
-0.07%
$ 19,319 $ 215
Aug 12, 2 PM $ 0.0₆193
+0.39%
$ 19,338 $ 194
Aug 12, 1 PM $ 0.0₆194
+0.15%
$ 19,363 $ 184
Aug 12, 12 PM $ 0.0₆193
+0.65%
$ 19,300 $ 160
Aug 12, 9 AM $ 0.0₆191
+0.23%
$ 19,092 $ 116
Aug 12, 7 AM $ 0.0₆188
+0.00%
$ 18,772 $ 49
Aug 12, 5 AM $ 0.0₆19
+0.00%
$ 18,952 $ 99
Aug 11, 11 PM $ 0.0₆188
+0.00%
$ 18,832 $ 90
Aug 11, 10 PM $ 0.0₆189
+0.10%
$ 18,871 $ 84
Aug 11, 4 PM $ 0.0₆185
-0.21%
$ 18,492 $ 71
Aug 11, 3 PM $ 0.0₆186
-0.98%
$ 18,598 $ 41
Aug 11, 2 PM $ 0.0₆188
+0.00%
$ 18,801 $ 12
Aug 11, 11 AM $ 0.0₆192
+0.00%
$ 19,208 $ 14
Aug 10, 12 PM $ 0.0₆195
+0.74%
$ 19,530 $ 45
Aug 10, 11 AM $ 0.0₆193
+0.00%
$ 19,317 $ 23
Aug 9, 11 PM $ 0.0₆191
-0.30%
$ 19,059 $ 69
Aug 9, 9 PM $ 0.0₆191
+0.00%
$ 19,101 $ 58
Aug 9, 6 PM $ 0.0₆192
+0.00%
$ 19,150 $ 55
Aug 9, 9 AM $ 0.0₆192
-0.09%
$ 19,150 $ 46
Aug 9, 6 AM $ 0.0₆193
+0.35%
$ 19,285 $ 17
Aug 9, 3 AM $ 0.0₆192
+0.00%
$ 19,188 $ 13
Aug 8, 9 AM $ 0.0₆195
+0.00%
$ 19,522 $ 57
Aug 8, 8 AM $ 0.0₆195
+0.08%
$ 19,473 $ 50
Aug 8, 7 AM $ 0.0₆195
+0.00%
$ 19,452 $ 35
Download