Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆211
-5.29%
$ -- $ 15,476
Apr 2026 $ 0.0₆222
+12.54%
$ -- $ 4,329
Mar 2026 $ 0.0₆198
+2.76%
$ 19,810 $ 4,074
Feb 2026 $ 0.0₆194
-14.26%
$ 19,438 $ 4,442
Jan 2026 $ 0.0₆249
-7.75%
$ 22,017 $ 15,069
Dec 2025 $ 0.0₆269
-15.43%
$ 26,942 $ 53,907
Download