Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₆171
-10.01%
$ 17,132 $ 2,240
Jun 15 $ 0.0₆197
+7.25%
$ 19,041 $ 3,823
Jun 8 $ 0.0₆176
-0.80%
$ 18,315 $ 549
Jun 1 $ 0.0₆164
-18.90%
$ 16,785 $ 3,647
May 25 $ 0.0₆211
-0.84%
$ -- $ 2,597
May 18 $ 0.0₆213
+0.65%
$ 21,306 $ 2,317
May 11 $ 0.0₆213
-13.79%
$ 21,300 $ 2,582
May 4 $ 0.0₆243
+3.75%
$ 25,158 $ 6,554
Apr 27 $ 0.0₆236
+4.16%
$ 24,141 $ 344
Apr 20 $ 0.0₆221
-0.21%
$ 22,583 $ 837
Apr 13 $ 0.0₆221
+8.21%
$ 21,373 $ 1,175
Apr 6 $ 0.0₆215
+11.39%
$ -- $ 868
Mar 30 $ 0.0₆19
-0.86%
$ 19,127 $ 391
Mar 23 $ 0.0₆19
-5.46%
$ -- $ 1,070
Mar 16 $ 0.0₆19
-8.93%
$ 18,979 $ 399
Mar 9 $ 0.0₆194
+7.49%
$ 20,414 $ 625
Mar 2 $ 0.0₆189
-1.16%
$ 18,312 $ 742
Feb 23 $ 0.0₆192
+8.46%
$ -- $ 2,239
Feb 16 $ 0.0₆188
+0.34%
$ -- $ 553
Feb 9 $ 0.0₆2
+5.38%
$ 18,534 $ 1,249
Feb 2 $ 0.0₆191
-10.23%
$ 18,983 $ 738
Jan 26 $ 0.0₆22
-16.90%
$ -- $ 736
Jan 19 $ 0.0₆272
-9.55%
$ 25,666 $ 1,745
Jan 12 $ 0.0₆305
+2.68%
$ 30,354 $ 2,621
Jan 5 $ 0.0₆3
-3.35%
$ 30,142 $ 4,212
Dec 29 $ 0.0₆305
+9.97%
$ 30,119 $ 10,407
Dec 22 $ 0.0₆27
-4.42%
$ 26,937 $ 7,212
Dec 15 $ 0.0₆28
-4.44%
$ 27,215 $ 13,076
Dec 8 $ 0.0₆303
-2.12%
$ 29,269 $ 12,122
Dec 1 $ 0.0₆308
-3.43%
$ 30,365 $ 10,460
Download