Bernd Historical Data

BRND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₆177
+0.00%
$ 17,748 $ 121
Jul 1, 2 PM $ 0.0₆18
+3.21%
$ 18,008 $ 102
Jul 1, 12 AM $ 0.0₆176
+0.00%
$ 17,622 $ 176
Jun 30, 11 PM $ 0.0₆177
-0.01%
$ 17,683 $ 173
Jun 30, 8 PM $ 0.0₆175
+0.00%
$ 17,501 $ 129
Jun 30, 3 PM $ 0.0₆175
+0.08%
$ 17,533 $ 189
Jun 30, 11 AM $ 0.0₆175
+0.01%
$ 17,497 $ 134
Jun 30, 4 AM $ 0.0₆176
-0.06%
$ 17,588 $ 209
Jun 29, 10 PM $ 0.0₆175
+0.00%
$ 17,528 $ 167
Jun 29, 8 PM $ 0.0₆176
+0.03%
$ 17,619 $ 156
Jun 29, 6 PM $ 0.0₆178
+0.57%
$ 17,768 $ 155
Jun 29, 5 PM $ 0.0₆177
+1.88%
$ 17,717 $ 105
Jun 29, 11 AM $ 0.0₆175
+0.00%
$ 17,501 $ 171
Jun 29, 5 AM $ 0.0₆171
-0.46%
$ 17,144 $ 133
Jun 29, 3 AM $ 0.0₆173
+0.00%
$ 17,278 $ 120
Jun 29, 2 AM $ 0.0₆17
+0.00%
$ 17,031 $ 117
Jun 28, 8 PM $ 0.0₆171
+0.00%
$ 17,132 $ 129
Jun 28, 6 PM $ 0.0₆173
+0.00%
$ 17,296 $ 118
Jun 28, 2 PM $ 0.0₆176
+0.00%
$ 17,630 $ 111
Jun 28, 1 PM $ 0.0₆176
+0.21%
$ 17,644 $ 92
Jun 28, 12 PM $ 0.0₆176
+0.43%
$ 17,634 $ 69
Jun 28, 5 AM $ 0.0₆172
+0.00%
$ 17,160 $ 49
Jun 27, 11 PM $ 0.0₆171
+0.00%
$ 17,088 $ 42
Jun 27, 4 PM $ 0.0₆176
+0.00%
$ 17,626 $ 100
Jun 27, 3 PM $ 0.0₆177
+0.00%
$ 17,710 $ 98
Jun 27, 1 AM $ 0.0₆172
+0.00%
$ 17,173 $ 335
Jun 27, 12 AM $ 0.0₆172
+0.02%
$ 17,207 $ 327
Jun 26, 10 PM $ 0.0₆172
+0.00%
$ 17,205 $ 368
Jun 26, 9 PM $ 0.0₆171
+0.00%
$ 17,136 $ 357
Jun 26, 5 PM $ 0.0₆175
+0.16%
$ 17,465 $ 345
Jun 26, 3 PM $ 0.0₆176
+1.03%
$ 17,585 $ 314
Jun 26, 12 PM $ 0.0₆177
+0.00%
$ 17,730 $ 588
Jun 26, 11 AM $ 0.0₆169
+0.00%
$ 16,859 $ 632
Jun 26, 10 AM $ 0.0₆175
+2.97%
$ 17,547 $ 591
Jun 26, 9 AM $ 0.0₆171
+0.00%
$ 17,120 $ 450
Jun 26, 5 AM $ 0.0₆17
+0.00%
$ -- $ 564
Jun 26, 3 AM $ 0.0₆171
+1.14%
$ 17,057 $ 548
Jun 25, 2 PM $ 0.0₆174
-4.65%
$ 17,373 $ 770
Jun 25, 1 PM $ 0.0₆181
-0.88%
$ 18,062 $ 644
Jun 25, 12 PM $ 0.0₆182
-0.29%
$ 18,216 $ 649
Jun 25, 11 AM $ 0.0₆183
-0.97%
$ 18,274 $ 637
Jun 25, 9 AM $ 0.0₆188
+0.24%
$ 18,778 $ 471
Jun 25, 6 AM $ 0.0₆188
+0.36%
$ 18,761 $ 643
Jun 25, 5 AM $ 0.0₆186
+1.98%
$ 18,630 $ 615
Jun 25, 3 AM $ 0.0₆179
+1.22%
$ 17,881 $ 635
Jun 25, 2 AM $ 0.0₆178
+0.00%
$ 17,764 $ 608
Jun 25, 1 AM $ 0.0₆179
-0.14%
$ 17,946 $ 545
Jun 25, 12 AM $ 0.0₆18
-1.05%
$ 18,024 $ 540
Jun 24, 10 PM $ 0.0₆18
-1.34%
$ 18,046 $ 603
Jun 24, 9 PM $ 0.0₆182
+0.33%
$ 18,248 $ 557