Bernd Historical Data

BRND Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₆234
-1.38%
$ 23,360 $ 567
May 12, 2 PM $ 0.0₆233
+0.00%
$ 23,321 $ 560
May 12, 1 PM $ 0.0₆234
-0.22%
$ 23,376 $ 555
May 12, 12 PM $ 0.0₆234
+0.00%
$ 23,353 $ 563
May 12, 11 AM $ 0.0₆235
+0.00%
$ 23,518 $ 557
May 12, 9 AM $ 0.0₆246
+5.01%
$ 24,623 $ 628
May 12, 8 AM $ 0.0₆236
+0.00%
$ 23,627 $ 355
May 12, 5 AM $ 0.0₆242
+0.00%
$ 24,155 $ 389
May 12, 4 AM $ 0.0₆239
-0.17%
$ 23,893 $ 384
May 12, 3 AM $ 0.0₆241
-1.49%
$ 24,069 $ 366
May 12, 2 AM $ 0.0₆245
+0.48%
$ 24,466 $ 369
May 12, 1 AM $ 0.0₆243
-0.90%
$ 24,348 $ 303
May 12, 12 AM $ 0.0₆248
+0.00%
$ 24,847 $ 302
May 11, 11 PM $ 0.0₆247
+0.00%
$ 24,670 $ 313
May 11, 7 PM $ 0.0₆246
+0.00%
$ 24,593 $ 294
May 11, 2 PM $ 0.0₆245
+0.62%
$ 24,496 $ 305
May 11, 1 PM $ 0.0₆244
-0.51%
$ 24,351 $ 296
May 11, 11 AM $ 0.0₆251
+0.03%
$ 25,054 $ 297
May 11, 10 AM $ 0.0₆25
-0.26%
$ 25,017 $ 267
May 11, 5 AM $ 0.0₆248
-0.04%
$ 24,817 $ 324
May 11, 3 AM $ 0.0₆246
+0.00%
$ 24,637 $ 323
May 11, 2 AM $ 0.0₆246
-0.08%
$ 24,634 $ 338
May 11, 12 AM $ 0.0₆248
+0.19%
$ 24,795 $ 381
May 10, 11 PM $ 0.0₆252
+0.00%
$ 25,158 $ 377
May 10, 6 PM $ 0.0₆253
+0.00%
$ 25,307 $ 457
May 10, 2 PM $ 0.0₆247
-0.82%
$ 24,663 $ 475
May 10, 1 PM $ 0.0₆249
-0.69%
$ 24,860 $ 496
May 10, 8 AM $ 0.0₆25
+0.36%
$ 24,990 $ 556
May 10, 6 AM $ 0.0₆244
+0.00%
$ 24,395 $ 518
May 10, 4 AM $ 0.0₆245
+0.00%
$ 24,535 $ 628
May 10, 3 AM $ 0.0₆247
+0.99%
$ 24,745 $ 673
May 10, 2 AM $ 0.0₆244
+0.70%
$ 24,448 $ 684
May 10, 1 AM $ 0.0₆242
+0.26%
$ 24,164 $ 666
May 10, 12 AM $ 0.0₆241
+0.00%
$ 24,113 $ 632
May 9, 11 PM $ 0.0₆243
+0.00%
$ 24,344 $ 664
May 9, 8 PM $ 0.0₆249
+0.00%
$ 24,934 $ 651
May 9, 7 PM $ 0.0₆249
+1.93%
$ 24,854 $ 647
May 9, 3 PM $ 0.0₆24
-0.20%
$ 23,993 $ 692
May 9, 2 PM $ 0.0₆248
+0.62%
$ 24,783 $ 686
May 9, 1 PM $ 0.0₆246
+0.08%
$ 24,554 $ 659
May 9, 12 PM $ 0.0₆246
+2.33%
$ 24,632 $ 653
May 9, 11 AM $ 0.0₆241
+0.15%
$ 24,055 $ 625
May 9, 10 AM $ 0.0₆24
-0.32%
$ 23,959 $ 661
May 9, 6 AM $ 0.0₆244
-0.83%
$ 24,364 $ 673
May 9, 5 AM $ 0.0₆246
+0.55%
$ 24,566 $ 649
May 9, 4 AM $ 0.0₆245
+0.81%
$ 24,541 $ 602
May 9, 3 AM $ 0.0₆243
+0.04%
$ 24,311 $ 578
May 9, 2 AM $ 0.0₆245
+0.00%
$ 24,535 $ 534
May 9, 12 AM $ 0.0₆244
+0.31%
$ 24,391 $ 521
May 8, 6 PM $ 0.0₆244
+0.00%
$ 24,398 $ 461