Bernd Historical Data

BRND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₆315
+0.00%
$ 31,502 $ 50
Jan 5, 7 AM $ 0.0₆315
+0.18%
$ 31,460 $ 41
Jan 5, 6 AM $ 0.0₆314
-0.15%
$ 31,388 $ 20
Jan 5, 5 AM $ 0.0₆314
+0.00%
$ 31,361 $ 13
Jan 5, 3 AM $ 0.0₆316
-0.03%
$ 31,631 $ 60
Jan 5, 2 AM $ 0.0₆317
+0.37%
$ 31,388 $ 16
Jan 5, 1 AM $ 0.0₆315
+1.50%
$ 31,535 $ 255
Jan 4, 11 PM $ 0.0₆301
-0.52%
$ 30,119 $ 22
Jan 4, 5 PM $ 0.0₆305
-0.32%
$ 30,458 $ 25
Jan 4, 2 PM $ 0.0₆303
+0.00%
$ 30,334 $ 26
Jan 4, 1 PM $ 0.0₆3
+0.00%
$ 30,038 $ 53
Jan 4, 12 PM $ 0.0₆3
+0.87%
$ 30,036 $ 45
Jan 4, 11 AM $ 0.0₆297
+0.00%
$ 29,723 $ 4
Jan 4, 3 AM $ 0.0₆301
-1.97%
$ -- $ 10
Jan 4, 2 AM $ 0.0₆305
+0.22%
$ -- $ 49
Jan 4, 12 AM $ 0.0₆307
+1.07%
$ -- $ 74
Jan 3, 11 PM $ 0.0₆305
+0.88%
$ 30,474 $ 16
Jan 3, 5 PM $ 0.0₆288
+0.00%
$ 28,759 $ 54
Jan 3, 4 PM $ 0.0₆288
-1.67%
$ 28,750 $ 197
Jan 3, 3 PM $ 0.0₆293
-0.50%
$ 29,254 $ 708
Jan 3, 12 PM $ 0.0₆285
-0.32%
$ 28,575 $ 2,024
Jan 3, 11 AM $ 0.0₆289
+0.00%
$ 28,883 $ 2,003
Jan 3, 10 AM $ 0.0₆288
+0.07%
$ 28,768 $ 2,000
Jan 3, 8 AM $ 0.0₆288
-0.77%
$ 28,752 $ 1,966
Jan 3, 7 AM $ 0.0₆29
-1.37%
$ 28,968 $ 1,957
Jan 3, 6 AM $ 0.0₆294
-1.76%
$ 29,362 $ 1,944
Jan 3, 5 AM $ 0.0₆299
+0.32%
$ 29,928 $ 1,842
Jan 3, 4 AM $ 0.0₆299
-0.52%
$ 29,921 $ 1,764
Jan 3, 3 AM $ 0.0₆302
+0.69%
$ 30,158 $ 1,739
Jan 3, 2 AM $ 0.0₆299
+0.45%
$ 29,853 $ 1,531
Jan 3, 1 AM $ 0.0₆29
+0.00%
$ 28,995 $ 1,477
Jan 3, 12 AM $ 0.0₆29
-1.01%
$ 28,983 $ 1,449
Jan 2, 11 PM $ 0.0₆294
-1.23%
$ 29,362 $ 1,377
Jan 2, 10 PM $ 0.0₆298
+0.56%
$ 29,831 $ 1,320
Jan 2, 9 PM $ 0.0₆301
+2.48%
$ 30,077 $ 948
Jan 2, 8 PM $ 0.0₆293
+0.61%
$ 29,301 $ 836
Jan 2, 7 PM $ 0.0₆288
+0.13%
$ 28,805 $ 688
Jan 2, 6 PM $ 0.0₆29
-0.34%
$ 28,956 $ 677
Jan 2, 5 PM $ 0.0₆291
+0.00%
$ 29,113 $ 1,268
Jan 2, 1 PM $ 0.0₆284
+0.00%
$ 28,434 $ 3,277
Jan 2, 12 PM $ 0.0₆283
+0.84%
$ 28,284 $ 3,272
Jan 2, 11 AM $ 0.0₆287
+0.00%
$ 28,746 $ 3,191
Jan 2, 10 AM $ 0.0₆285
+0.00%
$ 28,508 $ 3,165
Jan 2, 9 AM $ 0.0₆284
-0.43%
$ 28,400 $ 3,173
Jan 2, 4 AM $ 0.0₆28
+0.00%
$ 27,968 $ 3,052
Jan 2, 1 AM $ 0.0₆276
+0.00%
$ 27,586 $ 3,082
Jan 2, 12 AM $ 0.0₆279
+0.59%
$ 27,946 $ 3,076
Jan 1, 11 PM $ 0.0₆278
+0.00%
$ 27,766 $ 3,347
Jan 1, 10 PM $ 0.0₆278
+0.05%
$ 27,787 $ 3,345
Jan 1, 7 PM $ 0.0₆272
+0.00%
$ 27,200 $ 3,227