Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bernd Historical Data

BRND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0₆246
+0.27%
$24,577 $25
Aug 30, 9 AM $0.0₆237
+0.00%
$23,734 $18
Aug 30, 5 AM $0.0₆238
+0.00%
$23,816 $18
Aug 29, 1 PM $0.0₆235
+0.00%
$23,506 $105
Aug 29, 11 AM $0.0₆234
+0.00%
$23,395 $134
Aug 29, 6 AM $0.0₆235
+0.00%
$23,523 $103
Aug 29, 3 AM $0.0₆236
-0.04%
$23,630 $118
Aug 28, 9 PM $0.0₆236
-0.01%
$23,583 $163
Aug 28, 8 PM $0.0₆237
+0.00%
$23,662 $163
Aug 28, 6 PM $0.0₆237
+0.00%
$23,673 $153
Aug 28, 4 PM $0.0₆238
-1.91%
$23,768 $157
Aug 28, 3 PM $0.0₆246
+0.00%
$24,633 $158
Aug 28, 2 PM $0.0₆248
+0.23%
$24,813 $151
Aug 28, 12 PM $0.0₆248
+0.14%
$24,777 $136
Aug 28, 11 AM $0.0₆247
+0.62%
$24,699 $120
Aug 28, 9 AM $0.0₆243
+0.00%
$24,272 $116
Aug 28, 8 AM $0.0₆243
+0.00%
$24,302 $108
Aug 28, 6 AM $0.0₆245
+0.32%
$24,459 $184
Aug 28, 4 AM $0.0₆243
+0.00%
$24,278 $170
Aug 28, 2 AM $0.0₆245
+0.45%
$24,488 $169
Aug 27, 11 PM $0.0₆249
+0.00%
$24,908 $202
Aug 27, 8 PM $0.0₆246
-0.04%
$24,627 $208
Aug 27, 6 PM $0.0₆247
+0.00%
$24,657 $202
Aug 27, 5 PM $0.0₆247
+0.41%
$24,709 $194
Aug 27, 3 PM $0.0₆246
+0.00%
$24,640 $232
Aug 27, 11 AM $0.0₆245
-0.26%
$24,508 $253
Aug 27, 9 AM $0.0₆251
+0.02%
$25,105 $240
Aug 27, 3 AM $0.0₆247
+0.00%
$24,694 $149
Aug 27, 12 AM $0.0₆249
+0.05%
$24,872 $173
Aug 26, 11 PM $0.0₆249
+1.15%
$24,914 $153
Aug 26, 10 PM $0.0₆246
+0.00%
$24,557 $124
Aug 26, 8 PM $0.0₆241
+0.00%
$24,130 $131
Aug 26, 6 PM $0.0₆242
+0.00%
$24,224 $179
Aug 26, 5 PM $0.0₆239
+0.00%
$23,922 $163
Aug 26, 4 PM $0.0₆239
+0.07%
$23,941 $162
Aug 26, 3 PM $0.0₆238
+0.00%
$23,758 $174
Aug 26, 1 PM $0.0₆244
-0.18%
$24,449 $202
Aug 26, 12 PM $0.0₆245
+0.00%
$24,499 $214
Aug 26, 9 AM $0.0₆245
+0.00%
$24,497 $238
Aug 26, 2 AM $0.0₆248
+0.81%
$24,847 $397
Aug 25, 8 PM $0.0₆241
-0.49%
$24,079 $534
Aug 25, 7 PM $0.0₆243
-0.11%
$24,293 $507
Aug 25, 5 PM $0.0₆249
+0.00%
$24,903 $559
Aug 25, 4 PM $0.0₆249
-0.43%
$24,939 $565
Aug 25, 3 PM $0.0₆249
+0.36%
$24,880 $624
Aug 25, 1 PM $0.0₆244
-0.26%
$24,416 $815
Aug 25, 12 PM $0.0₆245
-0.61%
$24,496 $839
Aug 25, 10 AM $0.0₆249
+0.00%
$24,856 $915
Aug 25, 8 AM $0.0₆249
+0.00%
$24,864 $994
Aug 25, 7 AM $0.0₆248
-1.09%
$24,797 $987