Bernd Historical Data

BRND Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₆244
+0.31%
$ 24,391 $ 521
May 8, 6 PM $ 0.0₆244
+0.00%
$ 24,398 $ 461
May 8, 2 PM $ 0.0₆237
+0.37%
$ 23,741 $ 455
May 8, 1 PM $ 0.0₆236
-2.00%
$ 23,572 $ 592
May 8, 11 AM $ 0.0₆236
+0.00%
$ 23,642 $ 545
May 8, 10 AM $ 0.0₆238
-0.74%
$ 23,832 $ 574
May 8, 9 AM $ 0.0₆241
+0.24%
$ 24,140 $ 632
May 8, 8 AM $ 0.0₆241
+0.57%
$ 24,072 $ 649
May 8, 7 AM $ 0.0₆239
+0.21%
$ 23,937 $ 630
May 8, 5 AM $ 0.0₆238
-0.16%
$ 23,760 $ 729
May 8, 4 AM $ 0.0₆238
+0.00%
$ 23,766 $ 759
May 8, 3 AM $ 0.0₆238
+0.47%
$ 23,804 $ 747
May 7, 8 PM $ 0.0₆248
+0.00%
$ 24,774 $ 1,079
May 7, 7 PM $ 0.0₆249
+0.00%
$ 24,873 $ 1,122
May 7, 3 PM $ 0.0₆245
-0.41%
$ 24,549 $ 1,137
May 7, 2 PM $ 0.0₆238
+0.00%
$ 23,800 $ 1,126
May 7, 1 PM $ 0.0₆232
+0.00%
$ 23,152 $ 1,726
May 7, 10 AM $ 0.0₆252
-0.11%
$ 25,194 $ 2,014
May 7, 9 AM $ 0.0₆252
-0.51%
$ 25,209 $ 2,009
May 7, 8 AM $ 0.0₆254
+3.80%
$ 25,372 $ 1,962
May 7, 7 AM $ 0.0₆245
+0.78%
$ 24,523 $ 1,940
May 7, 6 AM $ 0.0₆244
+0.15%
$ 24,377 $ 2,119
May 7, 5 AM $ 0.0₆243
-0.32%
$ 24,336 $ 2,136
May 7, 4 AM $ 0.0₆242
+0.51%
$ 24,207 $ 4,313
May 7, 3 AM $ 0.0₆24
+0.67%
$ 24,037 $ 4,637
May 7, 12 AM $ 0.0₆244
+1.13%
$ 24,368 $ 4,672
May 6, 11 PM $ 0.0₆238
+0.00%
$ 23,845 $ 4,670
May 6, 10 PM $ 0.0₆24
+0.00%
$ 24,033 $ 4,675
May 6, 9 PM $ 0.0₆241
+0.84%
$ 24,059 $ 4,633
May 6, 8 PM $ 0.0₆261
+0.08%
$ 26,096 $ 4,832
May 6, 7 PM $ 0.0₆261
+6.25%
$ 26,084 $ 4,658
May 6, 6 PM $ 0.0₆244
-0.93%
$ 24,389 $ 4,590
May 6, 5 PM $ 0.0₆242
+0.00%
$ 24,186 $ 4,513
May 6, 4 PM $ 0.0₆242
-1.61%
$ 24,183 $ 4,565
May 6, 3 PM $ 0.0₆246
-2.24%
$ 24,602 $ 4,584
May 6, 2 PM $ 0.0₆241
-3.65%
$ 24,074 $ 4,508
May 6, 1 PM $ 0.0₆258
-2.10%
$ 25,832 $ 4,661
May 6, 12 PM $ 0.0₆254
+2.40%
$ 25,397 $ 4,251
May 6, 11 AM $ 0.0₆254
+5.63%
$ 25,446 $ 4,130
May 6, 10 AM $ 0.0₆25
+0.82%
$ 24,957 $ 3,806
May 6, 9 AM $ 0.0₆247
-0.61%
$ 24,716 $ 3,567
May 6, 8 AM $ 0.0₆247
-0.01%
$ 24,696 $ 3,509
May 6, 7 AM $ 0.0₆246
-0.07%
$ 24,594 $ 3,477
May 6, 6 AM $ 0.0₆241
-1.83%
$ 24,136 $ 3,349
May 6, 5 AM $ 0.0₆249
+0.08%
$ 24,899 $ 3,171
May 6, 4 AM $ 0.0₆249
+3.71%
$ 24,899 $ 2,119
May 6, 3 AM $ 0.0₆242
+0.00%
$ 24,156 $ 431
May 6, 2 AM $ 0.0₆24
-0.66%
$ 24,013 $ 428
May 6, 1 AM $ 0.0₆242
+0.14%
$ 24,178 $ 377
May 6, 12 AM $ 0.0₆241
+0.00%
$ 24,103 $ 330