Bernd Historical Data

BRND Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₆272
+0.00%
$ 27,200 $ 3,227
Jan 1, 6 PM $ 0.0₆272
-0.42%
$ 27,201 $ 3,227
Jan 1, 5 PM $ 0.0₆273
-1.74%
$ 27,276 $ 3,232
Jan 1, 4 PM $ 0.0₆278
+0.21%
$ 27,784 $ 3,112
Jan 1, 3 PM $ 0.0₆277
+0.63%
$ 27,670 $ 3,024
Jan 1, 2 PM $ 0.0₆275
-0.76%
$ 27,516 $ 2,975
Jan 1, 1 PM $ 0.0₆279
+0.51%
$ 27,899 $ 2,868
Jan 1, 12 PM $ 0.0₆278
+0.00%
$ 27,771 $ 2,809
Jan 1, 11 AM $ 0.0₆278
+0.00%
$ 27,756 $ 2,784
Jan 1, 9 AM $ 0.0₆275
+0.00%
$ 27,527 $ 2,780
Jan 1, 8 AM $ 0.0₆275
+0.39%
$ 27,501 $ 2,788
Jan 1, 7 AM $ 0.0₆274
-0.02%
$ 27,355 $ 2,724
Jan 1, 2 AM $ 0.0₆273
+0.00%
$ 27,308 $ 2,123
Jan 1, 1 AM $ 0.0₆273
+0.92%
$ 27,293 $ 2,100
Dec 31, 9 PM $ 0.0₆269
+0.00%
$ 26,942 $ 2,625
Dec 31, 8 PM $ 0.0₆27
+0.00%
$ 27,004 $ 2,616
Dec 31, 7 PM $ 0.0₆27
-1.12%
$ 27,019 $ 2,386
Dec 31, 6 PM $ 0.0₆273
+1.37%
$ 27,294 $ 2,390
Dec 31, 5 PM $ 0.0₆269
-0.01%
$ 26,866 $ 2,276
Dec 31, 4 PM $ 0.0₆269
-0.85%
$ 26,857 $ 2,156
Dec 31, 2 PM $ 0.0₆278
+0.51%
$ 27,772 $ 2,130
Dec 31, 12 PM $ 0.0₆274
+0.41%
$ 27,359 $ 2,070
Dec 31, 11 AM $ 0.0₆272
+1.14%
$ 27,246 $ 2,030
Dec 31, 9 AM $ 0.0₆269
+0.00%
$ 26,885 $ 1,882
Dec 30, 8 PM $ 0.0₆269
+0.02%
$ 26,877 $ 1,995
Dec 30, 7 PM $ 0.0₆269
-0.10%
$ 26,878 $ 1,981
Dec 30, 5 PM $ 0.0₆27
+0.20%
$ 27,001 $ 1,930
Dec 30, 12 PM $ 0.0₆27
+1.03%
$ 27,013 $ 1,393
Dec 30, 11 AM $ 0.0₆268
+0.00%
$ 26,766 $ 1,847
Dec 30, 10 AM $ 0.0₆268
+0.00%
$ 26,824 $ 1,844
Dec 30, 9 AM $ 0.0₆268
-0.24%
$ 26,783 $ 1,841
Dec 30, 8 AM $ 0.0₆27
+0.00%
$ -- $ 1,833
Dec 30, 6 AM $ 0.0₆268
+1.38%
$ 26,835 $ 1,777
Dec 30, 2 AM $ 0.0₆263
+0.00%
$ 26,349 $ 1,085
Dec 30, 1 AM $ 0.0₆264
+0.27%
$ 26,359 $ 1,082
Dec 30, 12 AM $ 0.0₆266
+0.00%
$ -- $ 1,078
Dec 29, 11 PM $ 0.0₆265
-0.46%
$ 26,469 $ 1,067
Dec 29, 10 PM $ 0.0₆266
+0.11%
$ 26,620 $ 1,047
Dec 29, 8 PM $ 0.0₆267
+0.00%
$ 26,699 $ 1,045
Dec 29, 6 PM $ 0.0₆267
-0.61%
$ 26,652 $ 1,044
Dec 29, 5 PM $ 0.0₆267
+0.00%
$ 26,723 $ 1,035
Dec 29, 4 PM $ 0.0₆268
+0.09%
$ 26,751 $ 1,031
Dec 29, 6 AM $ 0.0₆282
-0.02%
$ 28,188 $ 1,511
Dec 29, 5 AM $ 0.0₆282
+0.00%
$ 28,170 $ 1,515
Dec 29, 4 AM $ 0.0₆284
+2.06%
$ 28,371 $ 1,500
Dec 29, 3 AM $ 0.0₆277
+0.11%
$ 27,742 $ 1,456
Dec 28, 9 PM $ 0.0₆269
+0.00%
$ 26,937 $ 963
Dec 28, 8 PM $ 0.0₆268
+0.00%
$ 26,781 $ 956
Dec 28, 7 PM $ 0.0₆267
-0.35%
$ 26,733 $ 953
Dec 28, 6 PM $ 0.0₆269
-0.28%
$ 26,908 $ 944