Bernd Historical Data

BRND Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₆242
+0.42%
$ 24,180 $ 323
May 5, 10 PM $ 0.0₆24
-0.26%
$ 24,020 $ 295
May 5, 9 PM $ 0.0₆24
+0.00%
$ 23,954 $ 275
May 5, 8 PM $ 0.0₆241
-0.14%
$ 24,068 $ 267
May 5, 7 PM $ 0.0₆243
+0.40%
$ 24,340 $ 234
May 5, 6 PM $ 0.0₆243
+0.91%
$ 24,292 $ 173
May 5, 4 PM $ 0.0₆242
+0.32%
$ 24,195 $ 143
May 5, 3 PM $ 0.0₆241
+0.93%
$ 24,137 $ 109
May 4, 2 PM $ 0.0₆23
+0.00%
$ 22,998 $ 238
May 4, 12 PM $ 0.0₆231
+0.00%
$ 23,093 $ 231
May 4, 1 AM $ 0.0₆235
+0.31%
$ 23,538 $ 659
May 3, 11 PM $ 0.0₆241
-0.14%
$ 24,141 $ 570
May 3, 10 PM $ 0.0₆237
+0.48%
$ 23,677 $ 487
May 3, 9 PM $ 0.0₆239
+0.24%
$ 23,883 $ 535
May 3, 8 PM $ 0.0₆234
+0.22%
$ 23,381 $ 529
May 3, 7 PM $ 0.0₆234
+0.05%
$ 23,384 $ 500
May 3, 8 AM $ 0.0₆229
+0.14%
$ 22,861 $ 194
May 3, 3 AM $ 0.0₆236
+0.00%
$ -- $ 505
May 2, 10 PM $ 0.0₆236
-0.02%
$ 23,610 $ 455
May 2, 8 PM $ 0.0₆235
+0.15%
$ 23,457 $ 400
May 2, 7 PM $ 0.0₆234
+0.00%
$ 23,423 $ 349
May 2, 5 PM $ 0.0₆23
-2.12%
$ 22,964 $ 334
May 2, 4 PM $ 0.0₆231
+0.00%
$ 23,073 $ 258
May 2, 3 PM $ 0.0₆231
+0.04%
$ 23,087 $ 255
May 2, 5 AM $ 0.0₆23
+0.41%
$ 22,954 $ 274
May 2, 3 AM $ 0.0₆224
+0.00%
$ 22,408 $ 255
May 2, 2 AM $ 0.0₆225
+0.00%
$ 22,500 $ 250
May 1, 6 PM $ 0.0₆233
+0.00%
$ 23,312 $ 599
May 1, 5 PM $ 0.0₆233
-0.35%
$ 23,304 $ 558
May 1, 3 PM $ 0.0₆226
+0.00%
$ 22,604 $ 561
May 1, 1 PM $ 0.0₆24
+0.00%
$ 24,044 $ 589
May 1, 9 AM $ 0.0₆225
-8.16%
$ 22,494 $ 670
May 1, 8 AM $ 0.0₆235
+3.24%
$ 23,539 $ 565
May 1, 4 AM $ 0.0₆227
+0.28%
$ 22,674 $ 521
May 1, 2 AM $ 0.0₆225
+9.54%
$ 22,452 $ 487
May 1, 1 AM $ 0.0₆223
-0.27%
$ 22,260 $ 437
Apr 30, 5 PM $ 0.0₆219
+0.00%
$ 21,885 $ 243
Apr 30, 4 PM $ 0.0₆22
+0.00%
$ 21,963 $ 240
Apr 30, 3 PM $ 0.0₆221
+0.00%
$ 22,095 $ 255
Apr 30, 2 PM $ 0.0₆22
+0.00%
$ 21,965 $ 258
Apr 30, 1 PM $ 0.0₆22
+0.24%
$ 21,981 $ 249
Apr 30, 12 PM $ 0.0₆219
-0.21%
$ 21,855 $ 192
Apr 30, 11 AM $ 0.0₆22
+0.35%
$ 21,989 $ 170
Apr 30, 2 AM $ 0.0₆222
-0.19%
$ 22,245 $ 369
Apr 30, 1 AM $ 0.0₆222
+0.32%
$ 22,230 $ 352
Apr 29, 8 PM $ 0.0₆222
+0.00%
$ 22,186 $ 301
Apr 29, 5 PM $ 0.0₆22
+0.00%
$ 22,027 $ 288
Apr 29, 4 PM $ 0.0₆221
-0.45%
$ 22,073 $ 271
Apr 29, 3 PM $ 0.0₆223
+0.00%
$ 22,298 $ 259
Apr 29, 10 AM $ 0.0₆228
-0.10%
$ 22,796 $ 259