Bernd Historical Data

BRND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₆226
+0.00%
$ 22,585 $ 261
Apr 29, 6 AM $ 0.0₆227
-0.03%
$ 22,715 $ 246
Apr 29, 5 AM $ 0.0₆227
-0.36%
$ 22,695 $ 237
Apr 29, 4 AM $ 0.0₆231
+0.00%
$ 23,064 $ 202
Apr 29, 3 AM $ 0.0₆23
+0.81%
$ 22,951 $ 190
Apr 28, 2 PM $ 0.0₆219
-0.84%
$ 21,857 $ 107
Apr 28, 1 PM $ 0.0₆219
+0.00%
$ 21,938 $ 121
Apr 28, 11 AM $ 0.0₆227
-0.15%
$ 22,653 $ 125
Apr 28, 10 AM $ 0.0₆226
+0.21%
$ 22,588 $ 108
Apr 27, 5 PM $ 0.0₆226
+0.00%
$ 22,610 $ 217
Apr 27, 2 PM $ 0.0₆229
+0.27%
$ 22,858 $ 231
Apr 27, 7 AM $ 0.0₆223
-0.07%
$ 22,274 $ 352
Apr 27, 4 AM $ 0.0₆233
-0.31%
$ 23,257 $ 376
Apr 27, 3 AM $ 0.0₆236
-0.23%
$ 23,551 $ 392
Apr 27, 2 AM $ 0.0₆236
+0.50%
$ 23,574 $ 348
Apr 27, 12 AM $ 0.0₆226
-0.24%
$ 22,613 $ 289
Apr 26, 10 PM $ 0.0₆226
+0.00%
$ 22,583 $ 276
Apr 26, 9 PM $ 0.0₆228
+0.00%
$ 22,754 $ 303
Apr 26, 6 PM $ 0.0₆226
+0.00%
$ 22,620 $ 289
Apr 26, 5 PM $ 0.0₆231
+0.00%
$ 23,136 $ 284
Apr 26, 4 PM $ 0.0₆232
+0.00%
$ 23,182 $ 268
Apr 26, 2 PM $ 0.0₆225
-2.00%
$ 22,547 $ 254
Apr 26, 12 PM $ 0.0₆231
+2.31%
$ 23,097 $ 215
Apr 26, 11 AM $ 0.0₆231
+0.91%
$ 23,131 $ 158
Apr 26, 10 AM $ 0.0₆229
+0.00%
$ 22,870 $ 88
Apr 26, 9 AM $ 0.0₆228
+0.00%
$ 22,850 $ 87
Apr 26, 7 AM $ 0.0₆228
+0.00%
$ 22,769 $ 67
Apr 26, 6 AM $ 0.0₆228
-0.15%
$ 22,767 $ 56
Apr 26, 3 AM $ 0.0₆224
+0.28%
$ 22,429 $ 34
Apr 25, 12 AM $ 0.0₆221
+0.00%
$ 22,085 $ 75
Apr 24, 9 PM $ 0.0₆222
+0.00%
$ 22,195 $ 94
Apr 24, 1 PM $ 0.0₆224
+0.00%
$ 22,441 $ 278
Apr 24, 4 AM $ 0.0₆225
+0.00%
$ 22,488 $ 293
Apr 24, 1 AM $ 0.0₆226
+0.00%
$ 22,605 $ 287
Apr 24, 12 AM $ 0.0₆226
+0.00%
$ 22,604 $ 271
Apr 23, 9 PM $ 0.0₆221
-0.09%
$ 22,145 $ 286
Apr 23, 8 PM $ 0.0₆222
-0.11%
$ 22,177 $ 242
Apr 23, 3 PM $ 0.0₆229
+0.87%
$ 22,851 $ 229
Apr 23, 2 PM $ 0.0₆226
+0.27%
$ 22,618 $ 121
Apr 23, 1 PM $ 0.0₆224
+0.00%
$ 22,431 $ 82
Apr 23, 12 PM $ 0.0₆225
+0.00%
$ 22,502 $ 76
Apr 22, 10 PM $ 0.0₆232
+0.05%
$ 23,162 $ 235
Apr 22, 9 PM $ 0.0₆229
+0.00%
$ 22,886 $ 202
Apr 22, 8 PM $ 0.0₆229
+0.00%
$ 22,896 $ 206
Apr 22, 3 PM $ 0.0₆232
+0.00%
$ 23,163 $ 202
Apr 22, 12 PM $ 0.0₆23
+0.24%
$ 23,021 $ 220
Apr 22, 11 AM $ 0.0₆229
+0.11%
$ 22,941 $ 176
Apr 22, 8 AM $ 0.0₆227
+0.06%
$ 22,675 $ 155
Apr 22, 4 AM $ 0.0₆226
-0.04%
$ 22,620 $ 138
Apr 22, 3 AM $ 0.0₆226
+0.00%
$ 22,555 $ 109