Bernd Historical Data

BRND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₆27
+0.00%
$ 27,025 $ 941
Dec 28, 4 PM $ 0.0₆27
+0.00%
$ 27,015 $ 919
Dec 27, 3 PM $ 0.0₆27
+0.09%
$ 26,974 $ 1,353
Dec 27, 4 AM $ 0.0₆27
-0.35%
$ 27,023 $ 1,351
Dec 27, 3 AM $ 0.0₆271
+0.00%
$ 27,105 $ 1,348
Dec 27, 1 AM $ 0.0₆271
+0.17%
$ 27,125 $ 1,341
Dec 26, 1 PM $ 0.0₆279
+0.20%
$ 27,902 $ 1,362
Dec 26, 2 AM $ 0.0₆275
+1.00%
$ 27,452 $ 1,315
Dec 26, 12 AM $ 0.0₆268
+0.00%
$ 26,773 $ 873
Dec 25, 11 PM $ 0.0₆267
-1.01%
$ 26,740 $ 872
Dec 25, 7 PM $ 0.0₆275
+0.00%
$ 27,518 $ 1,291
Dec 25, 6 PM $ 0.0₆275
+0.00%
$ 27,474 $ 1,299
Dec 25, 4 PM $ 0.0₆277
-0.27%
$ 27,749 $ 1,298
Dec 25, 8 AM $ 0.0₆277
+0.00%
$ 27,680 $ 1,272
Dec 25, 7 AM $ 0.0₆277
+0.15%
$ 27,683 $ 1,231
Dec 25, 6 AM $ 0.0₆276
+0.28%
$ 27,649 $ 1,216
Dec 24, 8 PM $ 0.0₆278
+0.54%
$ 27,755 $ 1,198
Dec 24, 7 PM $ 0.0₆276
+0.44%
$ 27,643 $ 1,191
Dec 24, 4 PM $ 0.0₆272
+0.37%
$ 27,197 $ 1,147
Dec 24, 3 PM $ 0.0₆27
-0.09%
$ 27,018 $ 1,131
Dec 24, 2 PM $ 0.0₆269
-0.14%
$ 26,948 $ 1,114
Dec 24, 1 PM $ 0.0₆271
-0.16%
$ 27,074 $ 1,101
Dec 24, 10 AM $ 0.0₆269
-0.33%
$ 26,905 $ 1,061
Dec 24, 8 AM $ 0.0₆268
-0.29%
$ 26,838 $ 1,046
Dec 24, 7 AM $ 0.0₆269
-0.53%
$ 26,869 $ 1,035
Dec 24, 6 AM $ 0.0₆27
+0.68%
$ 26,982 $ 1,021
Dec 24, 3 AM $ 0.0₆27
-0.17%
$ 26,964 $ 996
Dec 24, 2 AM $ 0.0₆27
-0.27%
$ 27,016 $ 990
Dec 23, 5 PM $ 0.0₆273
-0.13%
$ 27,320 $ 949
Dec 23, 4 PM $ 0.0₆273
+1.44%
$ 27,293 $ 925
Dec 23, 1 AM $ 0.0₆28
+0.64%
$ 28,003 $ 643
Dec 22, 1 PM $ 0.0₆286
-0.91%
$ 28,557 $ 1,058
Dec 22, 12 PM $ 0.0₆288
+0.55%
$ 28,759 $ 1,033
Dec 22, 10 AM $ 0.0₆282
+0.00%
$ 28,171 $ 884
Dec 22, 7 AM $ 0.0₆283
+0.17%
$ 28,259 $ 863
Dec 22, 5 AM $ 0.0₆282
-0.02%
$ 28,243 $ 851
Dec 22, 4 AM $ 0.0₆281
+0.00%
$ 28,071 $ 845
Dec 22, 1 AM $ 0.0₆283
+0.14%
$ 28,259 $ 830
Dec 21, 6 PM $ 0.0₆272
-0.72%
$ 27,215 $ 792
Dec 21, 3 PM $ 0.0₆273
+0.00%
$ 27,348 $ 897
Dec 21, 2 PM $ 0.0₆273
+0.00%
$ 27,259 $ 893
Dec 21, 1 PM $ 0.0₆276
-0.16%
$ 27,627 $ 877
Dec 21, 12 PM $ 0.0₆277
-0.10%
$ 27,744 $ 863
Dec 21, 11 AM $ 0.0₆278
-0.94%
$ 27,770 $ 849
Dec 21, 10 AM $ 0.0₆28
+0.25%
$ 28,049 $ 836
Dec 21, 3 AM $ 0.0₆274
-0.29%
$ 27,433 $ 687
Dec 21, 2 AM $ 0.0₆276
-0.02%
$ 27,625 $ 679
Dec 21, 1 AM $ 0.0₆277
-0.15%
$ 27,684 $ 677
Dec 21, 12 AM $ 0.0₆278
+0.00%
$ 27,756 $ 784
Dec 20, 7 PM $ 0.0₆28
-0.06%
$ 28,045 $ 776