Bernd Historical Data

BRND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₆286
-0.91%
$ 28,557 $ 1,058
Dec 22, 12 PM $ 0.0₆288
+0.55%
$ 28,759 $ 1,033
Dec 22, 10 AM $ 0.0₆282
+0.00%
$ 28,171 $ 884
Dec 22, 7 AM $ 0.0₆283
+0.17%
$ 28,259 $ 863
Dec 22, 5 AM $ 0.0₆282
-0.02%
$ 28,243 $ 851
Dec 22, 4 AM $ 0.0₆281
+0.00%
$ 28,071 $ 845
Dec 22, 1 AM $ 0.0₆283
+0.14%
$ 28,259 $ 830
Dec 21, 6 PM $ 0.0₆272
-0.72%
$ 27,215 $ 792
Dec 21, 3 PM $ 0.0₆273
+0.00%
$ 27,348 $ 897
Dec 21, 2 PM $ 0.0₆273
+0.00%
$ 27,259 $ 893
Dec 21, 1 PM $ 0.0₆276
-0.16%
$ 27,627 $ 877
Dec 21, 12 PM $ 0.0₆277
-0.10%
$ 27,744 $ 863
Dec 21, 11 AM $ 0.0₆278
-0.94%
$ 27,770 $ 849
Dec 21, 10 AM $ 0.0₆28
+0.25%
$ 28,049 $ 836
Dec 21, 3 AM $ 0.0₆274
-0.29%
$ 27,433 $ 687
Dec 21, 2 AM $ 0.0₆276
-0.02%
$ 27,625 $ 679
Dec 21, 1 AM $ 0.0₆277
-0.15%
$ 27,684 $ 677
Dec 21, 12 AM $ 0.0₆278
+0.00%
$ 27,756 $ 784
Dec 20, 7 PM $ 0.0₆28
-0.06%
$ 28,045 $ 776
Dec 20, 6 PM $ 0.0₆28
-0.95%
$ 28,043 $ 743
Dec 20, 3 PM $ 0.0₆284
+0.26%
$ 28,413 $ 674
Dec 20, 2 PM $ 0.0₆284
+0.52%
$ 28,370 $ 647
Dec 20, 11 AM $ 0.0₆281
+0.00%
$ 28,055 $ 632
Dec 20, 8 AM $ 0.0₆284
-0.01%
$ 28,406 $ 626
Dec 20, 7 AM $ 0.0₆281
+0.00%
$ 28,121 $ 602
Dec 20, 6 AM $ 0.0₆281
-1.07%
$ 28,074 $ 597
Dec 20, 5 AM $ 0.0₆283
-0.31%
$ 28,316 $ 531
Dec 20, 1 AM $ 0.0₆282
+0.53%
$ 28,221 $ 502
Dec 20, 12 AM $ 0.0₆281
-0.11%
$ 28,064 $ 471
Dec 19, 8 PM $ 0.0₆283
+1.86%
$ 28,259 $ 440
Dec 19, 6 PM $ 0.0₆272
+0.00%
$ 27,178 $ 301
Dec 19, 5 PM $ 0.0₆28
+0.00%
$ 27,954 $ 290
Dec 19, 4 PM $ 0.0₆28
+1.26%
$ 28,020 $ 284
Dec 19, 3 PM $ 0.0₆28
+3.26%
$ 28,004 $ 233
Dec 19, 8 AM $ 0.0₆275
+0.74%
$ 27,504 $ 2,928
Dec 19, 1 AM $ 0.0₆259
-0.43%
$ 25,874 $ 3,507
Dec 19, 12 AM $ 0.0₆26
-0.55%
$ 25,996 $ 3,495
Dec 18, 11 PM $ 0.0₆262
+0.00%
$ 26,221 $ 3,445
Dec 18, 8 PM $ 0.0₆26
+1.14%
$ 25,997 $ 3,417
Dec 18, 7 PM $ 0.0₆269
-0.60%
$ 26,934 $ 3,526
Dec 18, 4 PM $ 0.0₆279
-0.09%
$ 27,940 $ 3,570
Dec 18, 3 PM $ 0.0₆273
+0.00%
$ 27,350 $ 3,507
Dec 18, 2 PM $ 0.0₆276
+1.09%
$ 27,570 $ 3,453
Dec 18, 1 PM $ 0.0₆266
+0.00%
$ 26,566 $ 2,699
Dec 18, 12 PM $ 0.0₆265
+0.04%
$ 26,515 $ 2,678
Dec 18, 7 AM $ 0.0₆262
+0.00%
$ 26,235 $ 3,228
Dec 18, 6 AM $ 0.0₆262
-0.23%
$ 26,236 $ 3,223
Dec 18, 5 AM $ 0.0₆263
+0.45%
$ 26,303 $ 3,197
Dec 18, 1 AM $ 0.0₆263
+0.09%
$ 26,315 $ 3,175
Dec 17, 11 PM $ 0.0₆264
-0.69%
$ 26,383 $ 3,174