Bernd Historical Data

BRND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₆22
-0.42%
$ 21,952 $ 89
Apr 21, 7 PM $ 0.0₆215
+0.18%
$ 21,523 $ 52
Apr 21, 12 PM $ 0.0₆22
+0.00%
$ 22,045 $ 109
Apr 21, 11 AM $ 0.0₆221
+0.35%
$ 22,111 $ 96
Apr 20, 4 PM $ 0.0₆215
-0.44%
$ 21,455 $ 95
Apr 20, 1 PM $ 0.0₆222
+0.23%
$ 22,181 $ 110
Apr 19, 6 PM $ 0.0₆214
-0.23%
$ 21,373 $ 182
Apr 19, 2 PM $ 0.0₆223
+0.16%
$ 22,316 $ 232
Apr 19, 10 AM $ 0.0₆214
+0.00%
$ 21,410 $ 218
Apr 19, 9 AM $ 0.0₆215
-0.06%
$ 21,533 $ 227
Apr 19, 8 AM $ 0.0₆215
-0.41%
$ 21,550 $ 198
Apr 19, 7 AM $ 0.0₆217
+0.00%
$ 21,698 $ 218
Apr 19, 6 AM $ 0.0₆217
+0.00%
$ 21,732 $ 213
Apr 19, 3 AM $ 0.0₆22
+0.00%
$ 21,988 $ 255
Apr 19, 2 AM $ 0.0₆221
+0.63%
$ 22,060 $ 233
Apr 19, 1 AM $ 0.0₆218
+0.00%
$ 21,822 $ 220
Apr 19, 12 AM $ 0.0₆22
+0.12%
$ 22,033 $ 233
Apr 18, 9 PM $ 0.0₆221
+0.00%
$ 22,080 $ 224
Apr 18, 8 PM $ 0.0₆221
-0.01%
$ 22,064 $ 212
Apr 18, 6 PM $ 0.0₆222
-0.14%
$ 22,225 $ 181
Apr 18, 5 PM $ 0.0₆223
-0.02%
$ 22,306 $ 208
Apr 18, 4 PM $ 0.0₆223
+0.00%
$ 22,340 $ 318
Apr 18, 1 PM $ 0.0₆224
+0.00%
$ 22,372 $ 377
Apr 18, 11 AM $ 0.0₆225
+0.00%
$ 22,530 $ 390
Apr 18, 10 AM $ 0.0₆226
-0.76%
$ 22,566 $ 379
Apr 18, 5 AM $ 0.0₆232
+0.00%
$ 23,236 $ 276
Apr 18, 3 AM $ 0.0₆23
+0.00%
$ 22,993 $ 311
Apr 17, 11 PM $ 0.0₆231
+0.00%
$ 23,063 $ 490
Apr 17, 6 PM $ 0.0₆232
-1.03%
$ 23,152 $ 614
Apr 17, 5 PM $ 0.0₆234
-2.47%
$ 23,445 $ 653
Apr 17, 4 PM $ 0.0₆24
+0.96%
$ 23,971 $ 634
Apr 17, 3 PM $ 0.0₆238
-0.05%
$ 23,754 $ 517
Apr 17, 1 PM $ 0.0₆232
+1.25%
$ 23,206 $ 434
Apr 17, 12 PM $ 0.0₆231
+0.63%
$ 23,089 $ 122
Apr 17, 5 AM $ 0.0₆223
+3.09%
$ 22,326 $ 445
Apr 17, 2 AM $ 0.0₆221
-0.02%
$ 22,085 $ 361
Apr 17, 1 AM $ 0.0₆223
+0.00%
$ 22,250 $ 345
Apr 17, 12 AM $ 0.0₆223
+0.24%
$ 22,344 $ 334
Apr 16, 9 PM $ 0.0₆226
+0.00%
$ 22,583 $ 312
Apr 16, 8 PM $ 0.0₆225
-0.07%
$ 22,521 $ 318
Apr 16, 7 PM $ 0.0₆225
+0.12%
$ 22,502 $ 212
Apr 16, 6 PM $ 0.0₆225
+1.57%
$ 22,492 $ 192
Apr 16, 1 PM $ 0.0₆222
-0.37%
$ 22,160 $ 104
Apr 16, 6 AM $ 0.0₆223
-0.10%
$ 22,304 $ 76
Apr 15, 8 PM $ 0.0₆224
+0.00%
$ 22,367 $ 3
Apr 14, 8 PM $ 0.0₆214
+0.00%
$ 21,411 $ 72
Apr 14, 7 AM $ 0.0₆218
+0.00%
$ 21,803 $ 178
Apr 14, 6 AM $ 0.0₆217
+0.59%
$ 21,741 $ 166
Apr 14, 5 AM $ 0.0₆217
+0.00%
$ 21,685 $ 144
Apr 14, 2 AM $ 0.0₆22
+0.00%
$ 21,984 $ 134