Bernd Historical Data

BRND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₆218
-0.96%
$ 21,816 $ 127
Apr 14, 12 AM $ 0.0₆22
+0.00%
$ 21,957 $ 98
Apr 13, 4 PM $ 0.0₆207
+0.00%
$ 20,698 $ 74
Apr 13, 3 PM $ 0.0₆212
+0.35%
$ -- $ 68
Apr 13, 2 PM $ 0.0₆208
+0.00%
$ 20,787 $ 70
Apr 13, 1 PM $ 0.0₆206
+0.73%
$ 20,554 $ 80
Apr 12, 3 PM $ 0.0₆202
-0.01%
$ 20,249 $ 134
Apr 12, 2 PM $ 0.0₆202
-0.50%
$ 20,230 $ 107
Apr 12, 6 AM $ 0.0₆207
+0.00%
$ 20,678 $ 248
Apr 12, 2 AM $ 0.0₆207
+0.86%
$ 20,692 $ 315
Apr 11, 10 PM $ 0.0₆215
+0.00%
$ 21,495 $ 306
Apr 11, 9 PM $ 0.0₆215
+0.18%
$ 21,497 $ 287
Apr 11, 8 PM $ 0.0₆217
-0.21%
$ 21,732 $ 274
Apr 11, 7 PM $ 0.0₆217
-0.51%
$ 21,745 $ 247
Apr 11, 2 PM $ 0.0₆211
-0.07%
$ 21,053 $ 227
Apr 11, 1 PM $ 0.0₆216
+0.00%
$ 21,610 $ 242
Apr 11, 12 PM $ 0.0₆216
+0.25%
$ 21,642 $ 243
Apr 11, 5 AM $ 0.0₆214
+0.13%
$ 21,399 $ 225
Apr 11, 4 AM $ 0.0₆214
+0.83%
$ 21,407 $ 193
Apr 11, 3 AM $ 0.0₆213
-0.50%
$ 21,256 $ 145
Apr 10, 4 PM $ 0.0₆21
+0.00%
$ 21,031 $ 272
Apr 10, 3 PM $ 0.0₆211
+0.56%
$ 21,099 $ 265
Apr 10, 2 PM $ 0.0₆208
+0.69%
$ 20,838 $ 237
Apr 10, 1 PM $ 0.0₆207
-0.05%
$ 20,731 $ 218
Apr 10, 6 AM $ 0.0₆206
-0.29%
$ 20,614 $ 242
Apr 10, 5 AM $ 0.0₆207
+0.00%
$ 20,692 $ 242
Apr 10, 4 AM $ 0.0₆21
+0.09%
$ 21,017 $ 214
Apr 10, 3 AM $ 0.0₆21
-0.18%
$ 20,978 $ 211
Apr 10, 2 AM $ 0.0₆209
-0.62%
$ 20,866 $ 169
Apr 10, 12 AM $ 0.0₆209
+0.00%
$ 20,928 $ 156
Apr 9, 10 PM $ 0.0₆21
-0.22%
$ 21,044 $ 135
Apr 9, 9 AM $ 0.0₆208
+1.24%
$ 20,794 $ 114
Apr 9, 4 AM $ 0.0₆204
+0.32%
$ 20,365 $ 88
Apr 8, 11 PM $ 0.0₆203
+0.00%
$ 20,271 $ 49
Apr 8, 5 PM $ 0.0₆209
+0.00%
$ 20,886 $ 73
Apr 8, 4 PM $ 0.0₆209
+0.32%
$ 20,918 $ 64
Apr 8, 6 AM $ 0.0₆211
+0.00%
$ 21,095 $ 30
Apr 7, 9 PM $ 0.0₆198
+0.00%
$ 19,811 $ 25
Apr 6, 12 AM $ 0.0₆196
+1.77%
$ 19,637 $ 81
Apr 5, 11 PM $ 0.0₆191
+0.00%
$ 19,127 $ 66
Apr 5, 9 PM $ 0.0₆189
+0.00%
$ 18,923 $ 53
Apr 5, 7 PM $ 0.0₆19
+0.00%
$ 19,001 $ 48
Apr 5, 1 PM $ 0.0₆185
+0.00%
$ 18,545 $ 28
Apr 5, 8 AM $ 0.0₆188
+0.00%
$ 18,789 $ 21
Apr 5, 7 AM $ 0.0₆187
+0.00%
$ 18,694 $ 10
Apr 5, 3 AM $ 0.0₆192
+0.00%
$ 19,206 $ 2
Apr 2, 10 AM $ 0.0₆19
+0.00%
$ 19,045 $ 32
Apr 2, 2 AM $ 0.0₆194
+0.00%
$ 19,400 $ 40
Apr 1, 7 AM $ 0.0₆201
+1.05%
$ 20,143 $ 134
Apr 1, 6 AM $ 0.0₆199
+0.74%
$ 19,860 $ 114