Bernd Historical Data

BRND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₆265
+0.41%
$ 26,542 $ 3,136
Dec 17, 9 PM $ 0.0₆265
+0.38%
$ 26,489 $ 3,118
Dec 17, 8 PM $ 0.0₆264
-0.07%
$ 26,326 $ 3,104
Dec 17, 7 PM $ 0.0₆264
-0.69%
$ 26,430 $ 3,097
Dec 17, 5 PM $ 0.0₆269
-1.88%
$ 26,929 $ 3,069
Dec 17, 4 PM $ 0.0₆273
-3.26%
$ 27,294 $ 2,846
Dec 17, 3 PM $ 0.0₆291
+1.65%
$ 29,104 $ 2,445
Dec 17, 3 AM $ 0.0₆282
+0.00%
$ 28,198 $ 2,748
Dec 17, 2 AM $ 0.0₆282
+0.35%
$ 28,194 $ 2,731
Dec 17, 1 AM $ 0.0₆281
+0.00%
$ 28,109 $ 2,042
Dec 16, 1 PM $ 0.0₆286
+0.66%
$ 28,638 $ 2,675
Dec 16, 7 AM $ 0.0₆282
-0.19%
$ 28,175 $ 2,204
Dec 16, 6 AM $ 0.0₆282
+0.14%
$ 28,189 $ 1,989
Dec 15, 10 PM $ 0.0₆284
+0.06%
$ 28,379 $ 2,632
Dec 15, 9 PM $ 0.0₆284
-0.32%
$ 28,400 $ 2,643
Dec 15, 6 PM $ 0.0₆283
+0.00%
$ 28,312 $ 2,601
Dec 15, 5 PM $ 0.0₆284
+0.00%
$ 28,408 $ 2,621
Dec 15, 4 PM $ 0.0₆288
+0.33%
$ 28,782 $ 2,650
Dec 15, 2 PM $ 0.0₆297
-0.05%
$ 29,654 $ 2,652
Dec 15, 1 PM $ 0.0₆297
-0.51%
$ 29,696 $ 2,634
Dec 15, 11 AM $ 0.0₆299
-0.17%
$ 29,933 $ 2,617
Dec 15, 10 AM $ 0.0₆301
+0.19%
$ 30,099 $ 2,190
Dec 15, 4 AM $ 0.0₆297
+0.30%
$ 29,712 $ 2,057
Dec 15, 3 AM $ 0.0₆298
+0.00%
$ 29,788 $ 2,529
Dec 15, 2 AM $ 0.0₆298
+0.00%
$ 29,786 $ 2,508
Dec 15, 12 AM $ 0.0₆294
+0.28%
$ 29,428 $ 2,494
Dec 14, 11 PM $ 0.0₆293
-0.33%
$ 29,269 $ 2,469
Dec 14, 10 PM $ 0.0₆294
-0.12%
$ 29,376 $ 2,451
Dec 14, 9 PM $ 0.0₆294
-0.06%
$ 29,388 $ 2,440
Dec 14, 8 PM $ 0.0₆296
-0.10%
$ 29,596 $ 2,456
Dec 14, 7 PM $ 0.0₆296
-0.54%
$ 29,625 $ 2,448
Dec 14, 6 PM $ 0.0₆296
-0.03%
$ 29,563 $ 2,424
Dec 14, 5 PM $ 0.0₆296
-0.19%
$ 29,561 $ 2,412
Dec 14, 4 PM $ 0.0₆296
+0.16%
$ 29,577 $ 2,375
Dec 14, 3 PM $ 0.0₆296
+0.17%
$ 29,574 $ 2,354
Dec 14, 1 PM $ 0.0₆297
-0.34%
$ 29,675 $ 2,357
Dec 14, 12 PM $ 0.0₆298
+0.26%
$ 29,754 $ 2,333
Dec 14, 11 AM $ 0.0₆297
+0.24%
$ 29,732 $ 2,313
Dec 14, 4 AM $ 0.0₆306
+0.00%
$ 30,593 $ 2,006
Dec 14, 3 AM $ 0.0₆308
+0.49%
$ 30,792 $ 1,511
Dec 13, 6 PM $ 0.0₆303
+0.19%
$ 30,268 $ 2,340
Dec 13, 12 PM $ 0.0₆303
+0.00%
$ 30,288 $ 2,329
Dec 13, 11 AM $ 0.0₆303
-0.34%
$ 30,267 $ 2,328
Dec 13, 9 AM $ 0.0₆302
+0.00%
$ 30,211 $ 2,305
Dec 13, 7 AM $ 0.0₆302
+0.03%
$ 30,193 $ 1,906
Dec 13, 6 AM $ 0.0₆302
+0.53%
$ 30,174 $ 1,900
Dec 12, 7 PM $ 0.0₆301
-0.45%
$ 30,127 $ 2,284
Dec 12, 6 PM $ 0.0₆303
-0.65%
$ 30,266 $ 2,280
Dec 12, 4 PM $ 0.0₆302
+0.00%
$ 30,172 $ 1,682
Dec 12, 6 AM $ 0.0₆319
+0.00%
$ 31,909 $ 1,771