Bernd Historical Data

BRND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆316
+0.44%
$ 31,581 $ 2,199
Dec 11, 8 PM $ 0.0₆315
-0.54%
$ 31,531 $ 1,857
Dec 11, 2 PM $ 0.0₆311
+0.00%
$ 31,104 $ 1,281
Dec 11, 2 AM $ 0.0₆311
-0.53%
$ 31,056 $ 2,134
Dec 11, 1 AM $ 0.0₆312
+0.00%
$ 31,239 $ 2,155
Dec 11, 12 AM $ 0.0₆319
-0.40%
$ 31,864 $ 2,149
Dec 10, 8 PM $ 0.0₆338
+0.93%
$ 33,849 $ 2,187
Dec 10, 4 PM $ 0.0₆322
+0.18%
$ 32,168 $ 1,654
Dec 10, 3 PM $ 0.0₆321
-0.19%
$ 32,076 $ 1,240
Dec 10, 12 PM $ 0.0₆321
-0.08%
$ 32,111 $ 1,621
Dec 10, 9 AM $ 0.0₆324
+0.00%
$ 32,394 $ 1,537
Dec 10, 8 AM $ 0.0₆324
-0.10%
$ 32,381 $ 1,532
Dec 9, 9 PM $ 0.0₆323
-0.14%
$ 32,306 $ 1,887
Dec 9, 8 PM $ 0.0₆327
+0.00%
$ 32,696 $ 1,881
Dec 9, 7 PM $ 0.0₆329
-0.52%
$ 32,862 $ 1,884
Dec 9, 6 PM $ 0.0₆33
+0.38%
$ 33,026 $ 1,869
Dec 9, 5 PM $ 0.0₆329
-0.08%
$ 32,945 $ 1,846
Dec 9, 3 PM $ 0.0₆305
+0.00%
$ 30,525 $ 1,321
Dec 9, 2 PM $ 0.0₆305
+0.00%
$ 30,457 $ 1,278
Dec 9, 8 AM $ 0.0₆307
+0.00%
$ 30,720 $ 1,620
Dec 9, 7 AM $ 0.0₆307
-0.18%
$ 30,707 $ 1,602
Dec 9, 6 AM $ 0.0₆306
-0.05%
$ 30,567 $ 1,583
Dec 9, 4 AM $ 0.0₆31
+0.00%
$ 31,043 $ 1,273
Dec 9, 12 AM $ 0.0₆31
+0.00%
$ 30,961 $ 1,243
Dec 8, 7 PM $ 0.0₆306
-0.11%
$ 30,650 $ 1,225
Dec 8, 6 PM $ 0.0₆306
+0.00%
$ 30,597 $ 1,208
Dec 8, 5 PM $ 0.0₆306
-0.11%
$ 30,597 $ 1,187
Dec 8, 6 AM $ 0.0₆312
+0.00%
$ 31,233 $ 1,195
Dec 8, 3 AM $ 0.0₆309
+0.00%
$ 30,938 $ 1,475
Dec 8, 2 AM $ 0.0₆309
+0.00%
$ 30,923 $ 1,452
Dec 7, 10 PM $ 0.0₆304
-1.46%
$ 30,365 $ 1,165
Dec 7, 9 PM $ 0.0₆309
-0.77%
$ 30,913 $ 1,443
Dec 7, 8 PM $ 0.0₆311
+0.04%
$ 31,112 $ 1,152
Dec 7, 4 PM $ 0.0₆3
+0.00%
$ 29,975 $ 1,356
Dec 7, 3 PM $ 0.0₆3
+0.34%
$ 29,993 $ 1,358
Dec 7, 2 PM $ 0.0₆301
-0.60%
$ 30,099 $ 1,314
Dec 7, 1 PM $ 0.0₆304
+0.59%
$ 30,425 $ 1,304
Dec 7, 10 AM $ 0.0₆303
+0.00%
$ 30,272 $ 1,285
Dec 7, 9 AM $ 0.0₆303
-0.27%
$ 30,269 $ 1,281
Dec 6, 11 PM $ 0.0₆308
+0.00%
$ -- $ 1,284
Dec 6, 10 PM $ 0.0₆308
+0.28%
$ -- $ 1,273
Dec 6, 8 PM $ 0.0₆307
+0.00%
$ -- $ 1,243
Dec 6, 7 PM $ 0.0₆309
+0.00%
$ -- $ 1,239
Dec 6, 6 PM $ 0.0₆309
+0.74%
$ -- $ 1,238
Dec 6, 5 PM $ 0.0₆307
+0.11%
$ -- $ 963
Dec 6, 3 PM $ 0.0₆31
+0.38%
$ -- $ 960
Dec 6, 2 PM $ 0.0₆308
+0.25%
$ -- $ 914
Dec 6, 1 PM $ 0.0₆308
+1.36%
$ -- $ 883
Dec 6, 12 PM $ 0.0₆305
+0.15%
$ -- $ 824
Dec 6, 11 AM $ 0.0₆304
+0.21%
$ -- $ 806