Bernd Historical Data

BRND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₆198
+0.00%
$ 19,810 $ 127
Mar 31, 7 PM $ 0.0₆199
+1.64%
$ 19,853 $ 105
Mar 31, 5 PM $ 0.0₆194
+0.00%
$ 19,419 $ 61
Mar 31, 3 PM $ 0.0₆189
+0.00%
$ 18,902 $ 77
Mar 30, 11 PM $ 0.0₆189
+0.00%
$ 18,856 $ 97
Mar 30, 10 PM $ 0.0₆189
+0.00%
$ 18,922 $ 92
Mar 30, 3 PM $ 0.0₆192
-0.19%
$ 19,189 $ 71
Mar 30, 2 PM $ 0.0₆192
-0.85%
$ 19,173 $ 52
Mar 30, 1 PM $ 0.0₆194
+0.07%
$ 19,367 $ 43
Mar 30, 12 PM $ 0.0₆193
-0.03%
$ 19,335 $ 34
Mar 30, 10 AM $ 0.0₆192
+0.00%
$ 19,211 $ 17
Mar 28, 11 PM $ 0.0₆19
+0.00%
$ 18,965 $ 18
Mar 27, 11 PM $ 0.0₆189
+0.00%
$ 18,853 $ 37
Mar 27, 2 AM $ 0.0₆199
+0.00%
$ 19,912 $ 61
Mar 26, 2 PM $ 0.0₆199
+0.00%
$ 19,943 $ 106
Mar 26, 4 AM $ 0.0₆202
-0.03%
$ 20,171 $ 126
Mar 25, 11 PM $ 0.0₆203
+0.00%
$ 20,322 $ 105
Mar 25, 4 PM $ 0.0₆206
-0.34%
$ 20,648 $ 185
Mar 25, 2 PM $ 0.0₆207
+0.00%
$ 20,711 $ 190
Mar 25, 4 AM $ 0.0₆204
+0.00%
$ 20,393 $ 298
Mar 25, 1 AM $ 0.0₆205
-0.50%
$ 20,515 $ 293
Mar 24, 4 PM $ 0.0₆2
+0.06%
$ 19,976 $ 320
Mar 24, 2 PM $ 0.0₆202
+0.48%
$ 20,205 $ 325
Mar 24, 12 PM $ 0.0₆202
-0.38%
$ 20,156 $ 636
Mar 24, 8 AM $ 0.0₆205
+1.16%
$ 20,462 $ 581
Mar 24, 7 AM $ 0.0₆201
+0.00%
$ 20,081 $ 531
Mar 24, 4 AM $ 0.0₆2
+0.00%
$ 20,042 $ 473
Mar 24, 3 AM $ 0.0₆2
-0.28%
$ 20,018 $ 467
Mar 23, 3 PM $ 0.0₆204
+0.00%
$ 20,411 $ 484
Mar 23, 2 PM $ 0.0₆204
+1.15%
$ 20,357 $ 441
Mar 23, 1 PM $ 0.0₆201
+0.23%
$ 20,106 $ 154
Mar 22, 7 PM $ 0.0₆19
+0.00%
$ 18,979 $ 43
Mar 22, 5 AM $ 0.0₆193
+0.00%
$ 19,330 $ 33
Mar 21, 7 AM $ 0.0₆198
-0.50%
$ 19,826 $ 23
Mar 20, 5 AM $ 0.0₆205
+0.00%
$ 20,465 $ 116
Mar 20, 1 AM $ 0.0₆202
+0.00%
$ 20,225 $ 102
Mar 20, 12 AM $ 0.0₆2
+0.05%
$ 19,965 $ 44
Mar 19, 6 PM $ 0.0₆198
+0.00%
$ 19,833 $ 28
Mar 19, 9 AM $ 0.0₆202
+0.00%
$ 20,216 $ 36
Mar 18, 6 PM $ 0.0₆208
+0.00%
$ 20,838 $ 36
Mar 18, 1 PM $ 0.0₆209
+0.00%
$ -- $ 74
Mar 17, 9 PM $ 0.0₆219
+0.00%
$ 21,931 $ 137
Mar 17, 4 PM $ 0.0₆213
+0.00%
$ 21,336 $ 140
Mar 17, 3 PM $ 0.0₆216
+0.00%
$ 21,586 $ 134
Mar 17, 2 PM $ 0.0₆217
+0.22%
$ 21,660 $ 143
Mar 17, 1 PM $ 0.0₆217
+0.79%
$ 21,675 $ 109
Mar 17, 12 PM $ 0.0₆217
+0.00%
$ 21,655 $ 95
Mar 17, 2 AM $ 0.0₆224
+0.00%
$ 22,389 $ 63
Mar 17, 1 AM $ 0.0₆224
+0.47%
$ 22,358 $ 47
Mar 16, 9 PM $ 0.0₆218
+0.00%
$ 21,754 $ 16