Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bernd Historical Data

BRND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.0₆201
+0.00%
$-- $214
Jul 27, 8 PM $0.0₆201
+0.11%
$20,147 $211
Jul 27, 7 PM $0.0₆201
+0.70%
$20,058 $193
Jul 27, 3 PM $0.0₆195
+0.10%
$19,545 $187
Jul 27, 1 PM $0.0₆204
+0.83%
$20,415 $199
Jul 27, 12 PM $0.0₆202
+0.07%
$20,195 $129
Jul 27, 11 AM $0.0₆202
+0.30%
$20,247 $122
Jul 27, 7 AM $0.0₆198
-0.32%
$19,752 $117
Jul 27, 5 AM $0.0₆202
+0.00%
$20,201 $108
Jul 27, 4 AM $0.0₆202
+0.00%
$20,166 $109
Jul 27, 3 AM $0.0₆201
+0.47%
$20,128 $107
Jul 27, 2 AM $0.0₆199
+0.00%
$19,941 $90
Jul 27, 12 AM $0.0₆198
+0.00%
$19,828 $85
Jul 26, 11 PM $0.0₆199
+0.42%
$19,850 $72
Jul 26, 7 PM $0.0₆192
+0.00%
$19,221 $58
Jul 26, 6 PM $0.0₆192
+0.00%
$19,167 $54
Jul 26, 2 PM $0.0₆191
+0.06%
$19,060 $76
Jul 26, 1 PM $0.0₆191
+0.00%
$19,079 $74
Jul 26, 12 PM $0.0₆19
+0.32%
$18,984 $62
Jul 26, 10 AM $0.0₆189
+0.00%
$18,936 $56
Jul 26, 3 AM $0.0₆194
+0.38%
$19,430 $90
Jul 26, 2 AM $0.0₆194
+0.04%
$19,378 $81
Jul 25, 5 PM $0.0₆188
+0.00%
$-- $62
Jul 25, 4 PM $0.0₆188
-0.13%
$18,789 $55
Jul 25, 3 PM $0.0₆189
+0.00%
$18,855 $44
Jul 25, 2 PM $0.0₆189
+0.00%
$18,877 $50
Jul 25, 10 AM $0.0₆188
+0.00%
$18,782 $113
Jul 25, 6 AM $0.0₆191
+0.00%
$19,077 $122
Jul 25, 4 AM $0.0₆192
+0.36%
$19,221 $122
Jul 25, 3 AM $0.0₆191
+0.00%
$19,082 $107
Jul 25, 2 AM $0.0₆191
+0.00%
$19,085 $117
Jul 25, 12 AM $0.0₆19
+0.00%
$19,017 $178
Jul 24, 9 PM $0.0₆188
+0.00%
$18,811 $176
Jul 24, 4 PM $0.0₆191
+0.00%
$19,059 $198
Jul 24, 3 PM $0.0₆188
+0.00%
$-- $178
Jul 24, 2 PM $0.0₆188
-0.43%
$18,797 $172
Jul 24, 12 PM $0.0₆191
+0.00%
$19,116 $179
Jul 24, 11 AM $0.0₆191
+0.00%
$19,131 $191
Jul 24, 10 AM $0.0₆191
-0.43%
$19,119 $187
Jul 24, 8 AM $0.0₆193
+0.00%
$19,321 $210
Jul 24, 6 AM $0.0₆192
+0.00%
$19,226 $214
Jul 24, 5 AM $0.0₆192
+0.00%
$19,245 $213
Jul 24, 2 AM $0.0₆195
-0.38%
$19,503 $200
Jul 24, 1 AM $0.0₆195
-0.20%
$19,506 $171
Jul 23, 8 PM $0.0₆196
+0.00%
$19,616 $135
Jul 23, 7 PM $0.0₆195
-0.07%
$19,546 $130
Jul 23, 5 PM $0.0₆196
-0.05%
$19,621 $144
Jul 23, 4 PM $0.0₆196
+0.00%
$19,641 $163
Jul 23, 3 PM $0.0₆196
+0.00%
$19,594 $212
Jul 23, 2 PM $0.0₆196
+0.00%
$19,581 $210